| Oct 21 2013 |
17690 |
504.81 |
| Oct 14 2013 |
17682 |
504.81 |
| Oct 07 2013 |
17555 |
504.81 |
| Sep 30 2013 |
17518 |
504.81 |
| Sep 23 2013 |
17470 |
504.81 |
| Sep 16 2013 |
17376 |
504.81 |
| Sep 09 2013 |
17302 |
504.81 |
| Sep 02 2013 |
17424 |
504.81 |
| Aug 26 2013 |
17395 |
504.81 |
| Aug 19 2013 |
17416 |
504.81 |
| Aug 12 2013 |
17416 |
504.81 |
| Aug 05 2013 |
17418 |
504.81 |
| Jul 29 2013 |
17419 |
504.81 |
| Jul 22 2013 |
17463 |
504.81 |
| Jul 15 2013 |
17463 |
504.81 |
| Jul 08 2013 |
17463 |
504.81 |
| Jul 01 2013 |
17463 |
504.81 |
| Jun 24 2013 |
17464 |
504.81 |
| Jun 17 2013 |
17464 |
504.81 |
| Jun 10 2013 |
17464 |
504.81 |
| Jun 03 2013 |
17464 |
504.81 |
| May 27 2013 |
17464 |
504.81 |
| May 20 2013 |
17464 |
504.81 |
| May 13 2013 |
17464 |
504.81 |
| May 06 2013 |
17464 |
504.81 |
| Apr 29 2013 |
17464 |
504.81 |
| Apr 22 2013 |
17426 |
504.81 |
| Apr 15 2013 |
17433 |
504.81 |
| Apr 08 2013 |
17433 |
504.81 |
| Apr 01 2013 |
17433 |
504.81 |
| Mar 25 2013 |
17427 |
504.81 |
| Mar 18 2013 |
17427 |
504.81 |
| Mar 11 2013 |
17427 |
504.81 |
| Mar 04 2013 |
17427 |
504.81 |
| Feb 25 2013 |
17427 |
504.81 |
| Feb 18 2013 |
17430 |
504.81 |
| Feb 11 2013 |
17439 |
504.81 |
| Feb 04 2013 |
17406 |
504.81 |
| Jan 28 2013 |
17448 |
504.81 |
| Jan 21 2013 |
17466 |
504.81 |
| Jan 14 2013 |
17563 |
504.81 |
| Jan 07 2013 |
17515 |
504.81 |
| Dec 31 2012 |
17522 |
504.81 |
| Dec 24 2012 |
17520 |
504.81 |
| Dec 17 2012 |
17523 |
504.81 |
| Dec 10 2012 |
17349 |
504.81 |
| Dec 03 2012 |
17279 |
501.94 |
| Nov 26 2012 |
17194 |
501.94 |
| Nov 19 2012 |
17278 |
501.94 |
| Nov 12 2012 |
17373 |
501.94 |
| Nov 05 2012 |
17370 |
501.94 |
| Oct 29 2012 |
17505 |
501.94 |
