| Sep 15 2014 |
16642 |
490.11 |
| Sep 08 2014 |
16302 |
487.12 |
| Sep 01 2014 |
16356 |
487.12 |
| Aug 25 2014 |
16373 |
487.12 |
| Aug 18 2014 |
16376 |
487.12 |
| Aug 11 2014 |
16376 |
487.12 |
| Aug 04 2014 |
16376 |
487.12 |
| Jul 28 2014 |
16376 |
487.12 |
| Jul 21 2014 |
16395 |
487.12 |
| Jul 14 2014 |
16395 |
487.12 |
| Jul 07 2014 |
16395 |
487.12 |
| Jun 30 2014 |
16395 |
487.12 |
| Jun 23 2014 |
16395 |
487.12 |
| Jun 16 2014 |
16395 |
487.12 |
| Jun 09 2014 |
16395 |
487.12 |
| Jun 02 2014 |
16395 |
487.12 |
| May 26 2014 |
16395 |
487.12 |
| May 19 2014 |
16395 |
487.12 |
| May 12 2014 |
16397 |
487.12 |
| May 05 2014 |
16397 |
487.12 |
| Apr 28 2014 |
16398 |
487.12 |
| Apr 21 2014 |
16398 |
487.12 |
| Apr 14 2014 |
16419 |
487.12 |
| Apr 07 2014 |
16419 |
487.12 |
| Mar 31 2014 |
16420 |
487.12 |
| Mar 24 2014 |
16420 |
487.12 |
| Mar 17 2014 |
16420 |
487.12 |
| Mar 10 2014 |
16420 |
487.12 |
| Mar 03 2014 |
16420 |
487.12 |
| Feb 24 2014 |
16415 |
487.12 |
| Feb 17 2014 |
16430 |
487.12 |
| Feb 10 2014 |
16429 |
487.12 |
| Feb 03 2014 |
16415 |
487.12 |
| Jan 27 2014 |
16483 |
487.12 |
| Jan 20 2014 |
16448 |
487.12 |
| Jan 13 2014 |
16258 |
487.12 |
| Jan 06 2014 |
16220 |
487.12 |
| Dec 30 2013 |
16361 |
487.12 |
| Dec 23 2013 |
16145 |
487.12 |
| Dec 16 2013 |
15978 |
487.12 |
| Dec 09 2013 |
15993 |
487.12 |
| Dec 02 2013 |
16221 |
487.12 |
| Nov 25 2013 |
16461 |
487.12 |
| Nov 18 2013 |
16587 |
487.12 |
| Nov 11 2013 |
16556 |
487.12 |
| Nov 04 2013 |
16437 |
487.12 |
| Oct 28 2013 |
16311 |
487.12 |
| Oct 21 2013 |
14757 |
474.84 |
| Oct 14 2013 |
14745 |
474.84 |
| Oct 07 2013 |
14636 |
474.84 |
| Sep 30 2013 |
14637 |
474.84 |
| Sep 23 2013 |
13386 |
462.56 |
| Sep 16 2013 |
13361 |
462.56 |
| Sep 09 2013 |
13367 |
462.56 |
| Sep 02 2013 |
13451 |
462.56 |
| Aug 26 2013 |
13408 |
462.56 |
| Aug 19 2013 |
13424 |
462.56 |
| Aug 12 2013 |
13424 |
462.56 |
| Aug 05 2013 |
13426 |
462.56 |
| Jul 29 2013 |
13427 |
462.56 |
| Jul 22 2013 |
13465 |
462.56 |
| Jul 15 2013 |
13465 |
462.56 |
| Jul 08 2013 |
13465 |
462.56 |
| Jul 01 2013 |
13465 |
462.56 |
| Jun 24 2013 |
13466 |
462.56 |
| Jun 17 2013 |
13466 |
462.56 |
| Jun 10 2013 |
13466 |
462.56 |
| Jun 03 2013 |
13466 |
462.56 |
| May 27 2013 |
13466 |
462.56 |
| May 20 2013 |
13466 |
462.56 |
| May 13 2013 |
13466 |
462.56 |
| May 06 2013 |
13466 |
462.56 |
| Apr 29 2013 |
13466 |
462.56 |
| Apr 22 2013 |
13429 |
462.56 |
| Apr 15 2013 |
13436 |
462.56 |
| Apr 08 2013 |
13436 |
462.56 |
| Apr 01 2013 |
13437 |
462.56 |
| Mar 25 2013 |
13429 |
462.56 |
| Mar 18 2013 |
13429 |
462.56 |
| Mar 11 2013 |
13429 |
462.56 |
| Mar 04 2013 |
13429 |
462.56 |
| Feb 25 2013 |
13429 |
462.56 |
| Feb 18 2013 |
13438 |
462.56 |
| Feb 11 2013 |
13447 |
462.56 |
| Feb 04 2013 |
13412 |
462.56 |
| Jan 28 2013 |
13458 |
462.56 |
| Jan 21 2013 |
13479 |
462.56 |
| Jan 14 2013 |
13566 |
462.56 |
| Jan 07 2013 |
13517 |
462.56 |
| Dec 31 2012 |
13520 |
462.56 |
| Dec 24 2012 |
13530 |
462.56 |
| Dec 17 2012 |
13533 |
462.56 |
| Dec 10 2012 |
13381 |
462.56 |
| Dec 03 2012 |
13558 |
462.47 |
| Nov 26 2012 |
13479 |
462.47 |
| Nov 19 2012 |
13547 |
462.47 |
| Nov 12 2012 |
13635 |
462.47 |
| Nov 05 2012 |
13629 |
462.47 |
| Oct 29 2012 |
13745 |
462.47 |
