| Oct 21 2013 |
24729 |
584.75 |
| Oct 14 2013 |
24710 |
584.75 |
| Oct 07 2013 |
24428 |
584.75 |
| Sep 30 2013 |
24240 |
584.75 |
| Sep 23 2013 |
24201 |
584.75 |
| Sep 16 2013 |
23888 |
584.75 |
| Sep 09 2013 |
23758 |
584.75 |
| Sep 02 2013 |
23942 |
584.75 |
| Aug 26 2013 |
23879 |
584.75 |
| Aug 19 2013 |
23902 |
584.75 |
| Aug 12 2013 |
23903 |
584.75 |
| Aug 05 2013 |
23905 |
584.75 |
| Jul 29 2013 |
23906 |
584.75 |
| Jul 22 2013 |
23952 |
584.75 |
| Jul 15 2013 |
23952 |
584.75 |
| Jul 08 2013 |
23953 |
584.75 |
| Jul 01 2013 |
23953 |
584.75 |
| Jun 24 2013 |
23954 |
584.75 |
| Jun 17 2013 |
23954 |
584.75 |
| Jun 10 2013 |
23954 |
584.75 |
| Jun 03 2013 |
23954 |
584.75 |
| May 27 2013 |
23954 |
584.75 |
| May 20 2013 |
23954 |
584.75 |
| May 13 2013 |
23954 |
584.75 |
| May 06 2013 |
23954 |
584.75 |
| Apr 29 2013 |
23954 |
584.75 |
| Apr 22 2013 |
23917 |
584.75 |
| Apr 15 2013 |
23924 |
584.75 |
| Apr 08 2013 |
23924 |
584.75 |
| Apr 01 2013 |
23924 |
584.75 |
| Mar 25 2013 |
23915 |
584.75 |
| Mar 18 2013 |
23915 |
584.75 |
| Mar 11 2013 |
23915 |
584.75 |
| Mar 04 2013 |
23915 |
584.75 |
| Feb 25 2013 |
23915 |
584.75 |
| Feb 18 2013 |
23917 |
584.75 |
| Feb 11 2013 |
23926 |
584.75 |
| Feb 04 2013 |
23894 |
584.75 |
| Jan 28 2013 |
23944 |
584.75 |
| Jan 21 2013 |
23960 |
584.75 |
| Jan 14 2013 |
24086 |
584.75 |
| Jan 07 2013 |
24050 |
584.75 |
| Dec 31 2012 |
24041 |
584.75 |
| Dec 24 2012 |
24054 |
584.75 |
| Dec 17 2012 |
24047 |
584.75 |
| Dec 10 2012 |
23820 |
584.75 |
| Dec 03 2012 |
25552 |
604.6 |
| Nov 26 2012 |
25434 |
604.6 |
| Nov 19 2012 |
25470 |
604.6 |
| Nov 12 2012 |
25623 |
604.6 |
| Nov 05 2012 |
25626 |
604.6 |
| Oct 29 2012 |
25837 |
604.6 |
