| Oct 27 2017 |
35003 |
692.03 |
| Oct 20 2017 |
35031 |
692.03 |
| Oct 13 2017 |
34686 |
692.03 |
| Oct 06 2017 |
34422 |
692.03 |
| Sep 29 2017 |
34448 |
692.03 |
| Sep 22 2017 |
34296 |
692.03 |
| Sep 15 2017 |
30561 |
623.92 |
| Sep 08 2017 |
29825 |
619.56 |
| Sep 01 2017 |
28856 |
606.44 |
| Aug 25 2017 |
28829 |
606.44 |
| Aug 18 2017 |
28860 |
606.44 |
| Aug 11 2017 |
28708 |
606.44 |
| Aug 04 2017 |
28736 |
606.44 |
| Jul 28 2017 |
28733 |
606.44 |
| Jul 21 2017 |
28767 |
606.44 |
| Jul 14 2017 |
28764 |
606.44 |
| Jul 07 2017 |
28757 |
606.44 |
| Jun 30 2017 |
28765 |
606.44 |
| Jun 23 2017 |
28763 |
606.44 |
| Jun 16 2017 |
28766 |
606.44 |
| Jun 09 2017 |
28738 |
606.44 |
| Jun 02 2017 |
28743 |
606.44 |
| May 26 2017 |
28522 |
606.44 |
| May 19 2017 |
28567 |
606.44 |
| May 12 2017 |
28505 |
606.44 |
| May 05 2017 |
28391 |
606.44 |
| Apr 28 2017 |
28349 |
606.44 |
| Apr 21 2017 |
28317 |
606.44 |
| Apr 14 2017 |
28365 |
606.44 |
| Apr 07 2017 |
28366 |
606.44 |
| Mar 31 2017 |
28365 |
606.44 |
| Mar 24 2017 |
28367 |
606.44 |
| Mar 17 2017 |
28361 |
606.44 |
| Mar 10 2017 |
28379 |
606.44 |
| Mar 03 2017 |
28379 |
606.44 |
| Feb 24 2017 |
28381 |
606.44 |
| Feb 17 2017 |
28400 |
606.44 |
| Feb 10 2017 |
28424 |
606.44 |
| Feb 03 2017 |
28419 |
606.44 |
| Jan 27 2017 |
28377 |
606.44 |
| Jan 20 2017 |
28393 |
606.44 |
| Jan 13 2017 |
28434 |
606.44 |
| Jan 06 2017 |
28776 |
606.44 |
| Dec 30 2016 |
28869 |
606.44 |
| Dec 23 2016 |
28859 |
606.44 |
| Dec 16 2016 |
28900 |
606.44 |
| Dec 09 2016 |
29136 |
606.44 |
| Dec 02 2016 |
29800 |
606.44 |
| Nov 25 2016 |
29678 |
606.44 |
| Nov 18 2016 |
30295 |
606.44 |
| Nov 11 2016 |
30823 |
606.44 |
| Nov 04 2016 |
31042 |
606.44 |
| Oct 28 2016 |
31071 |
606.44 |
| Oct 21 2016 |
31226 |
606.44 |
| Oct 14 2016 |
31333 |
606.44 |
| Oct 07 2016 |
31166 |
606.44 |
| Sep 30 2016 |
31116 |
606.44 |
| Sep 23 2016 |
31285 |
614.64 |
| Aug 26 2016 |
33651 |
667.97 |
| Aug 19 2016 |
33068 |
667.97 |
| Aug 12 2016 |
33059 |
667.97 |
| Aug 05 2016 |
33080 |
667.97 |
| Jul 29 2016 |
33082 |
667.97 |
| Jul 22 2016 |
33049 |
667.97 |
| Jun 28 2016 |
33051 |
667.97 |
| Jun 21 2016 |
33138 |
667.97 |
| Jun 14 2016 |
33138 |
667.97 |
| Jun 07 2016 |
33140 |
667.97 |
| May 31 2016 |
33147 |
667.97 |
| May 24 2016 |
33147 |
667.97 |
| May 17 2016 |
33118 |
667.97 |
| May 10 2016 |
33119 |
667.97 |
| May 03 2016 |
33125 |
667.97 |
| Apr 26 2016 |
33120 |
667.97 |
| Apr 19 2016 |
33068 |
667.97 |
| Apr 12 2016 |
33142 |
667.97 |
| Apr 05 2016 |
33142 |
667.97 |
| Mar 29 2016 |
33142 |
667.97 |
| Mar 22 2016 |
33120 |
667.97 |
| Mar 15 2016 |
33121 |
667.97 |
| Mar 08 2016 |
33145 |
667.97 |
| Mar 01 2016 |
33140 |
667.97 |
| Feb 23 2016 |
33136 |
667.97 |
| Feb 16 2016 |
33046 |
667.97 |
| Feb 09 2016 |
33046 |
667.97 |
| Feb 02 2016 |
32978 |
667.97 |
| Jan 26 2016 |
33026 |
667.97 |
| Jan 19 2016 |
33043 |
667.97 |
| Jan 12 2016 |
32621 |
667.97 |
| Jan 05 2016 |
33123 |
667.97 |
| Dec 29 2015 |
33171 |
667.97 |
| Dec 22 2015 |
32939 |
667.97 |
| Dec 15 2015 |
32799 |
667.97 |
| Dec 08 2015 |
33162 |
667.97 |
| Dec 01 2015 |
33312 |
667.97 |
| Nov 24 2015 |
33034 |
667.97 |
| Nov 17 2015 |
32692 |
667.97 |
| Nov 10 2015 |
32839 |
667.97 |
| Nov 03 2015 |
33002 |
667.97 |
| Oct 27 2015 |
29199 |
609.52 |
| Oct 20 2015 |
29214 |
609.52 |
| Oct 13 2015 |
28534 |
609.52 |
| Oct 06 2015 |
28486 |
609.52 |
| Sep 29 2015 |
28430 |
609.52 |
| Sep 22 2015 |
14188 |
609.52 |
| Sep 15 2015 |
27195 |
609.52 |
| Sep 14 2015 |
27304 |
609.52 |
| Sep 07 2015 |
24643 |
577.93 |
| Aug 31 2015 |
24703 |
577.93 |
| Aug 24 2015 |
24607 |
577.93 |
| Aug 17 2015 |
24653 |
577.93 |
| Aug 10 2015 |
24669 |
577.93 |
| Aug 03 2015 |
24669 |
577.93 |
| Jul 27 2015 |
24669 |
577.93 |
| Jul 20 2015 |
24668 |
577.93 |
| Jul 13 2015 |
24668 |
577.93 |
| Jul 06 2015 |
24668 |
577.93 |
| Jun 29 2015 |
24668 |
577.93 |
| Jun 22 2015 |
24668 |
577.93 |
| Jun 15 2015 |
24668 |
577.93 |
| Jun 08 2015 |
24846 |
577.93 |
| Jun 01 2015 |
24846 |
577.93 |
| May 25 2015 |
24846 |
577.93 |
| May 18 2015 |
24846 |
577.93 |
| May 11 2015 |
24846 |
577.93 |
| May 04 2015 |
24846 |
577.93 |
| Apr 27 2015 |
24819 |
577.93 |
| Apr 20 2015 |
24802 |
577.93 |
| Apr 13 2015 |
24801 |
577.93 |
| Apr 06 2015 |
24840 |
577.93 |
| Mar 30 2015 |
24840 |
577.93 |
| Mar 23 2015 |
24860 |
577.93 |
| Mar 16 2015 |
24836 |
577.93 |
| Mar 09 2015 |
24835 |
577.93 |
| Mar 02 2015 |
24823 |
577.93 |
| Feb 23 2015 |
24653 |
577.93 |
| Feb 16 2015 |
24623 |
577.93 |
| Feb 09 2015 |
24633 |
577.93 |
| Feb 02 2015 |
24641 |
577.93 |
| Jan 26 2015 |
24624 |
577.93 |
| Jan 19 2015 |
24595 |
577.93 |
| Jan 12 2015 |
24449 |
577.93 |
| Jan 05 2015 |
24769 |
577.93 |
| Dec 29 2014 |
24792 |
577.93 |
| Dec 22 2014 |
24839 |
577.93 |
| Dec 15 2014 |
24472 |
577.93 |
| Dec 08 2014 |
24741 |
577.93 |
| Dec 01 2014 |
24886 |
577.93 |
| Nov 24 2014 |
24915 |
577.93 |
| Nov 17 2014 |
25158 |
577.93 |
| Nov 10 2014 |
25362 |
577.93 |
| Nov 03 2014 |
25295 |
577.93 |
| Oct 27 2014 |
27561 |
604.8 |
| Oct 20 2014 |
27723 |
604.8 |
| Oct 13 2014 |
27632 |
604.8 |
| Oct 06 2014 |
27162 |
604.8 |
| Sep 29 2014 |
27372 |
604.8 |
| Sep 22 2014 |
27522 |
604.8 |
| Sep 15 2014 |
27203 |
604.8 |
| Oct 21 2013 |
26408 |
605.39 |
| Oct 14 2013 |
26427 |
605.39 |
| Oct 07 2013 |
26034 |
605.39 |
| Sep 30 2013 |
25879 |
605.39 |
| Sep 23 2013 |
25803 |
605.39 |
| Sep 16 2013 |
25471 |
605.39 |
| Sep 09 2013 |
25315 |
605.39 |
| Sep 02 2013 |
25517 |
605.39 |
| Aug 26 2013 |
25452 |
605.39 |
| Aug 19 2013 |
25476 |
605.39 |
| Aug 12 2013 |
25476 |
605.39 |
| Aug 05 2013 |
25478 |
605.39 |
| Jul 29 2013 |
25479 |
605.39 |
| Jul 22 2013 |
25524 |
605.39 |
| Jul 15 2013 |
25524 |
605.39 |
| Jul 08 2013 |
25524 |
605.39 |
| Jul 01 2013 |
25524 |
605.39 |
| Jun 24 2013 |
25525 |
605.39 |
| Jun 17 2013 |
25525 |
605.39 |
| Jun 10 2013 |
25525 |
605.39 |
| Jun 03 2013 |
25525 |
605.39 |
| May 27 2013 |
25525 |
605.39 |
| May 20 2013 |
25525 |
605.39 |
| May 13 2013 |
25525 |
605.39 |
| May 06 2013 |
25525 |
605.39 |
| Apr 29 2013 |
25525 |
605.39 |
| Apr 22 2013 |
25488 |
605.39 |
| Apr 15 2013 |
25496 |
605.39 |
| Apr 08 2013 |
25496 |
605.39 |
| Apr 01 2013 |
25496 |
605.39 |
| Mar 25 2013 |
25481 |
605.39 |
| Mar 18 2013 |
25481 |
605.39 |
| Mar 11 2013 |
25481 |
605.39 |
| Mar 04 2013 |
25481 |
605.39 |
| Feb 25 2013 |
25481 |
605.39 |
| Feb 18 2013 |
25481 |
605.39 |
| Feb 11 2013 |
25490 |
605.39 |
| Feb 04 2013 |
25457 |
605.39 |
| Jan 28 2013 |
25508 |
605.39 |
| Jan 21 2013 |
25527 |
605.39 |
| Jan 14 2013 |
25650 |
605.39 |
| Jan 07 2013 |
25612 |
605.39 |
| Dec 31 2012 |
25601 |
605.39 |
| Dec 24 2012 |
25611 |
605.39 |
| Dec 17 2012 |
25610 |
605.39 |
| Dec 10 2012 |
25356 |
605.39 |
| Dec 03 2012 |
25619 |
605.39 |
| Nov 26 2012 |
25502 |
605.39 |
| Nov 19 2012 |
25534 |
605.39 |
| Nov 12 2012 |
25685 |
605.39 |
| Nov 05 2012 |
25689 |
605.39 |
| Oct 29 2012 |
25888 |
605.39 |
