| Sep 01 2017 |
32101 |
653.4 |
| Aug 25 2017 |
32079 |
653.4 |
| Aug 18 2017 |
32106 |
653.4 |
| Aug 11 2017 |
31933 |
653.4 |
| Aug 04 2017 |
31959 |
653.4 |
| Jul 28 2017 |
31956 |
653.4 |
| Jul 21 2017 |
31994 |
653.4 |
| Jul 14 2017 |
31983 |
653.4 |
| Jul 07 2017 |
31977 |
653.4 |
| Jun 30 2017 |
31988 |
653.4 |
| Jun 23 2017 |
31987 |
653.4 |
| Jun 16 2017 |
32001 |
653.4 |
| Jun 09 2017 |
31970 |
653.4 |
| Jun 02 2017 |
31973 |
653.4 |
| May 26 2017 |
31734 |
653.4 |
| May 19 2017 |
31781 |
653.4 |
| May 12 2017 |
31717 |
653.4 |
| May 05 2017 |
31592 |
653.4 |
| Apr 28 2017 |
31544 |
653.4 |
| Apr 21 2017 |
31511 |
653.4 |
| Apr 14 2017 |
31565 |
653.4 |
| Apr 07 2017 |
31566 |
653.4 |
| Mar 31 2017 |
31565 |
653.4 |
| Mar 24 2017 |
31567 |
653.4 |
| Mar 17 2017 |
31563 |
653.4 |
| Mar 10 2017 |
31584 |
653.4 |
| Mar 03 2017 |
31584 |
653.4 |
| Feb 24 2017 |
31589 |
653.4 |
| Feb 17 2017 |
31609 |
653.4 |
| Feb 10 2017 |
31636 |
653.4 |
| Feb 03 2017 |
31634 |
653.4 |
| Jan 27 2017 |
31590 |
653.4 |
| Jan 20 2017 |
31607 |
653.4 |
| Jan 13 2017 |
31651 |
653.4 |
| Jan 06 2017 |
32017 |
653.4 |
| Dec 30 2016 |
32107 |
653.4 |
| Dec 23 2016 |
32099 |
653.4 |
| Dec 16 2016 |
32138 |
653.4 |
| Dec 09 2016 |
32393 |
653.4 |
| Dec 02 2016 |
33151 |
653.4 |
| Nov 25 2016 |
33018 |
653.4 |
| Nov 18 2016 |
33714 |
653.4 |
| Nov 11 2016 |
34355 |
653.4 |
| Nov 04 2016 |
34580 |
653.4 |
| Oct 28 2016 |
34624 |
653.4 |
| Oct 21 2016 |
34808 |
653.4 |
| Oct 14 2016 |
34966 |
653.4 |
| Oct 07 2016 |
34759 |
653.4 |
| Sep 30 2016 |
34707 |
653.4 |
| Sep 23 2016 |
34139 |
653.4 |
| Sep 16 2016 |
33582 |
653.4 |
| Oct 21 2013 |
15894 |
486.15 |
| Oct 14 2013 |
15873 |
486.15 |
| Oct 07 2013 |
15774 |
486.15 |
| Sep 30 2013 |
15761 |
486.15 |
| Sep 23 2013 |
15714 |
486.15 |
| Sep 16 2013 |
15635 |
486.15 |
| Sep 09 2013 |
15603 |
486.15 |
| Sep 02 2013 |
15710 |
486.15 |
| Aug 26 2013 |
15674 |
486.15 |
| Aug 19 2013 |
15691 |
486.15 |
| Aug 12 2013 |
15691 |
486.15 |
| Aug 05 2013 |
15693 |
486.15 |
| Jul 29 2013 |
15694 |
486.15 |
| Jul 22 2013 |
15737 |
486.15 |
| Jul 15 2013 |
15737 |
486.15 |
| Jul 08 2013 |
15737 |
486.15 |
| Jul 01 2013 |
15737 |
486.15 |
| Jun 24 2013 |
15738 |
486.15 |
| Jun 17 2013 |
15738 |
486.15 |
| Jun 10 2013 |
15738 |
486.15 |
| Jun 03 2013 |
15738 |
486.15 |
| May 27 2013 |
15738 |
486.15 |
| May 20 2013 |
15738 |
486.15 |
| May 13 2013 |
15738 |
486.15 |
| May 06 2013 |
15738 |
486.15 |
| Apr 29 2013 |
15738 |
486.15 |
| Apr 22 2013 |
15699 |
486.15 |
| Apr 15 2013 |
15706 |
486.15 |
| Apr 08 2013 |
15706 |
486.15 |
| Apr 01 2013 |
15706 |
486.15 |
| Mar 25 2013 |
15698 |
486.15 |
| Mar 18 2013 |
15698 |
486.15 |
| Mar 11 2013 |
15698 |
486.15 |
| Mar 04 2013 |
15698 |
486.15 |
| Feb 25 2013 |
15698 |
486.15 |
| Feb 18 2013 |
15706 |
486.15 |
| Feb 11 2013 |
15715 |
486.15 |
| Feb 04 2013 |
15681 |
486.15 |
| Jan 28 2013 |
15728 |
486.15 |
| Jan 21 2013 |
15756 |
486.15 |
| Jan 14 2013 |
15842 |
486.15 |
| Jan 07 2013 |
15799 |
486.15 |
| Dec 31 2012 |
15804 |
486.15 |
| Dec 24 2012 |
15801 |
486.15 |
| Dec 17 2012 |
15806 |
486.15 |
| Dec 10 2012 |
15645 |
486.15 |
| Dec 03 2012 |
15836 |
486.15 |
| Nov 26 2012 |
15730 |
486.15 |
| Nov 19 2012 |
15766 |
486.15 |
| Nov 12 2012 |
15869 |
486.15 |
| Nov 05 2012 |
15881 |
486.15 |
| Oct 29 2012 |
16014 |
486.15 |
