| Sep 15 2014 |
28646 |
623.98 |
| Sep 08 2014 |
28333 |
623.98 |
| Sep 01 2014 |
28427 |
623.98 |
| Aug 25 2014 |
28478 |
623.98 |
| Aug 18 2014 |
28494 |
623.98 |
| Aug 11 2014 |
28493 |
623.98 |
| Aug 04 2014 |
28493 |
623.98 |
| Jul 28 2014 |
28493 |
623.98 |
| Jul 21 2014 |
28511 |
623.98 |
| Jul 14 2014 |
28512 |
623.98 |
| Jul 07 2014 |
28512 |
623.98 |
| Jun 30 2014 |
28512 |
623.98 |
| Jun 23 2014 |
28512 |
623.98 |
| Jun 16 2014 |
28512 |
623.98 |
| Jun 09 2014 |
28512 |
623.98 |
| Jun 02 2014 |
28512 |
623.98 |
| May 26 2014 |
28512 |
623.98 |
| May 19 2014 |
28512 |
623.98 |
| May 12 2014 |
28513 |
623.98 |
| May 05 2014 |
28513 |
623.98 |
| Apr 28 2014 |
28514 |
623.98 |
| Apr 21 2014 |
28514 |
623.98 |
| Apr 14 2014 |
28528 |
623.98 |
| Apr 07 2014 |
28528 |
623.98 |
| Mar 31 2014 |
28529 |
623.98 |
| Mar 24 2014 |
28529 |
623.98 |
| Mar 17 2014 |
28529 |
623.98 |
| Mar 10 2014 |
28528 |
623.98 |
| Mar 03 2014 |
28528 |
623.98 |
| Feb 24 2014 |
28522 |
623.98 |
| Feb 17 2014 |
28544 |
623.98 |
| Feb 10 2014 |
28542 |
623.98 |
| Feb 03 2014 |
28538 |
623.98 |
| Jan 27 2014 |
28599 |
623.98 |
| Jan 20 2014 |
28537 |
623.98 |
| Jan 13 2014 |
28363 |
623.98 |
| Jan 06 2014 |
28290 |
623.98 |
| Dec 30 2013 |
28469 |
623.98 |
| Dec 23 2013 |
28262 |
623.98 |
| Dec 16 2013 |
28017 |
623.98 |
| Dec 09 2013 |
28071 |
623.98 |
| Dec 02 2013 |
28364 |
623.98 |
| Nov 25 2013 |
28829 |
623.98 |
| Nov 18 2013 |
28841 |
623.98 |
| Nov 11 2013 |
16522 |
486.68 |
| Nov 04 2013 |
16404 |
486.68 |
| Oct 28 2013 |
16266 |
486.68 |
| Oct 21 2013 |
15949 |
486.68 |
| Oct 14 2013 |
14549 |
472.95 |
| Oct 07 2013 |
14464 |
472.95 |
| Sep 30 2013 |
14459 |
472.95 |
| Sep 23 2013 |
14415 |
472.95 |
| Sep 16 2013 |
14347 |
472.95 |
| Sep 09 2013 |
14337 |
472.95 |
| Sep 02 2013 |
14443 |
472.95 |
| Aug 26 2013 |
14407 |
472.95 |
| Aug 19 2013 |
14423 |
472.95 |
| Aug 12 2013 |
14423 |
472.95 |
| Aug 05 2013 |
14425 |
472.95 |
| Jul 29 2013 |
14426 |
472.95 |
| Jul 22 2013 |
14465 |
472.95 |
| Jul 15 2013 |
14465 |
472.95 |
| Jul 08 2013 |
14465 |
472.95 |
| Jul 01 2013 |
14465 |
472.95 |
| Jun 24 2013 |
14466 |
472.95 |
| Jun 17 2013 |
14466 |
472.95 |
| Jun 10 2013 |
14466 |
472.95 |
| Jun 03 2013 |
14466 |
472.95 |
| May 27 2013 |
14466 |
472.95 |
| May 20 2013 |
14466 |
472.95 |
| May 13 2013 |
14466 |
472.95 |
| May 06 2013 |
14466 |
472.95 |
| Apr 29 2013 |
14466 |
472.95 |
| Apr 22 2013 |
14426 |
472.95 |
| Apr 15 2013 |
14433 |
472.95 |
| Apr 08 2013 |
14433 |
472.95 |
| Apr 01 2013 |
14434 |
472.95 |
| Mar 25 2013 |
14423 |
472.95 |
| Mar 18 2013 |
14423 |
472.95 |
| Mar 11 2013 |
14423 |
472.95 |
| Mar 04 2013 |
14423 |
472.95 |
| Feb 25 2013 |
14423 |
472.95 |
| Feb 18 2013 |
14432 |
472.95 |
| Feb 11 2013 |
14441 |
472.95 |
| Feb 04 2013 |
14409 |
472.95 |
| Jan 28 2013 |
14450 |
472.95 |
| Jan 21 2013 |
14471 |
472.95 |
| Jan 14 2013 |
14554 |
472.95 |
| Jan 07 2013 |
14510 |
472.95 |
| Dec 31 2012 |
14511 |
472.95 |
| Dec 24 2012 |
14510 |
472.95 |
| Dec 17 2012 |
14537 |
472.95 |
| Dec 10 2012 |
14385 |
472.95 |
| Dec 03 2012 |
14588 |
472.95 |
| Nov 26 2012 |
13152 |
459.23 |
| Nov 19 2012 |
13205 |
459.23 |
| Nov 12 2012 |
13310 |
459.23 |
| Nov 05 2012 |
13296 |
459.23 |
