| Dec 22 2022 |
7471 |
427.61 |
| Dec 15 2022 |
7445 |
427.61 |
| Dec 08 2022 |
7399 |
427.61 |
| Dec 01 2022 |
7306 |
427.61 |
| Nov 24 2022 |
7306 |
427.61 |
| Nov 17 2022 |
7156 |
427.61 |
| Nov 10 2022 |
7041 |
427.61 |
| Nov 03 2022 |
6816 |
427.61 |
| Oct 27 2022 |
6340 |
427.61 |
| Oct 20 2022 |
6155 |
427.61 |
| Oct 13 2022 |
6069 |
427.61 |
| Oct 06 2022 |
5862 |
427.61 |
| Sep 29 2022 |
5703 |
427.61 |
| Sep 22 2022 |
5653 |
427.61 |
| Sep 15 2022 |
5564 |
427.61 |
| Sep 08 2022 |
5560 |
427.61 |
| Sep 01 2022 |
5558 |
427.61 |
| Aug 25 2022 |
5553 |
427.61 |
| Aug 18 2022 |
5552 |
427.61 |
| Aug 11 2022 |
5564 |
427.61 |
| Aug 04 2022 |
5546 |
427.61 |
| Jul 28 2022 |
5546 |
427.61 |
| Jul 21 2022 |
5546 |
427.61 |
| Jul 14 2022 |
5546 |
427.61 |
| Jul 07 2022 |
5546 |
427.61 |
| Jun 30 2022 |
5546 |
427.61 |
| Jun 23 2022 |
5529 |
427.61 |
| Jun 16 2022 |
5529 |
427.61 |
| Jun 09 2022 |
5535 |
427.61 |
| Jun 02 2022 |
5535 |
427.61 |
| May 26 2022 |
5534 |
427.61 |
| May 19 2022 |
5534 |
427.61 |
| May 12 2022 |
5534 |
427.61 |
| May 05 2022 |
5534 |
427.61 |
| Apr 28 2022 |
5526 |
427.61 |
| Apr 21 2022 |
5526 |
427.61 |
| Apr 14 2022 |
5526 |
427.61 |
| Apr 07 2022 |
5526 |
427.61 |
| Mar 31 2022 |
5526 |
427.61 |
| Mar 24 2022 |
5526 |
427.61 |
| Mar 17 2022 |
5520 |
427.61 |
| Mar 10 2022 |
5520 |
427.61 |
| Mar 03 2022 |
5520 |
427.61 |
| Feb 24 2022 |
5512 |
427.61 |
| Feb 17 2022 |
5519 |
427.61 |
| Feb 10 2022 |
5523 |
427.61 |
| Feb 03 2022 |
5531 |
427.61 |
| Jan 27 2022 |
5535 |
427.61 |
| Jan 20 2022 |
5431 |
427.61 |
| Jan 13 2022 |
5462 |
427.61 |
| Jan 06 2022 |
5597 |
427.61 |
| Dec 30 2021 |
5625 |
427.61 |
| Dec 23 2021 |
5642 |
427.61 |
| Dec 16 2021 |
5645 |
427.61 |
| Dec 09 2021 |
5688 |
427.61 |
| Dec 02 2021 |
5788 |
427.61 |
| Nov 25 2021 |
5811 |
427.61 |
| Nov 18 2021 |
5866 |
427.61 |
| Nov 11 2021 |
5857 |
427.61 |
| Nov 04 2021 |
5980 |
427.61 |
| Oct 28 2021 |
6192 |
427.61 |
| Oct 21 2021 |
5507 |
440.49 |
| Oct 14 2021 |
5953 |
448.62 |
| Oct 07 2021 |
5506 |
448.62 |
| Sep 30 2021 |
5441 |
405.32 |
| Sep 23 2021 |
5549 |
405.32 |
| Sep 16 2021 |
6137 |
417.25 |
| Sep 09 2021 |
6115 |
413.8 |
| Sep 02 2021 |
6234 |
413.8 |
| Aug 26 2021 |
6242 |
413.8 |
| Aug 19 2021 |
6252 |
413.8 |
| Aug 12 2021 |
6266 |
413.8 |
| Aug 05 2021 |
6277 |
413.8 |
| Jul 29 2021 |
6282 |
413.8 |
| Jun 03 2021 |
5718 |
413.8 |
| Oct 16 2020 |
8890 |
423.28 |
| Oct 09 2020 |
9289 |
423.28 |
| Oct 02 2020 |
8385 |
405.32 |
| Sep 25 2020 |
8544 |
405.32 |
| Sep 18 2020 |
8779 |
405.32 |
| Sep 11 2020 |
9813 |
417.25 |
| Sep 04 2020 |
9717 |
413.8 |
| Aug 28 2020 |
9783 |
413.8 |
| Aug 21 2020 |
9820 |
413.8 |
| Aug 14 2020 |
9828 |
413.8 |
| Aug 07 2020 |
9920 |
413.8 |
| Jul 31 2020 |
9961 |
413.8 |
| Jul 24 2020 |
9961 |
413.8 |
| Jul 17 2020 |
9977 |
413.8 |
| Jul 10 2020 |
10005 |
413.8 |
| Jul 03 2020 |
10038 |
413.8 |
| Jun 26 2020 |
10038 |
413.8 |
| Jun 19 2020 |
10038 |
413.8 |
| Jun 12 2020 |
10043 |
413.8 |
| Jun 05 2020 |
10060 |
413.8 |
| May 29 2020 |
10076 |
413.8 |
| May 22 2020 |
10109 |
413.8 |
| May 15 2020 |
10109 |
413.8 |
| May 08 2020 |
10116 |
413.8 |
| May 01 2020 |
10122 |
413.8 |
| Apr 24 2020 |
10152 |
413.8 |
| Apr 17 2020 |
10152 |
413.8 |
| Apr 10 2020 |
10152 |
413.8 |
| Apr 03 2020 |
10152 |
413.8 |
| Mar 27 2020 |
10152 |
413.8 |
| Mar 20 2020 |
10160 |
413.8 |
| Mar 13 2020 |
10160 |
413.8 |
| Mar 06 2020 |
10160 |
413.8 |
| Feb 28 2020 |
10152 |
413.8 |
| Feb 21 2020 |
10197 |
413.8 |
| Feb 14 2020 |
10200 |
413.8 |
| Feb 07 2020 |
10214 |
413.8 |
| Jan 31 2020 |
10237 |
413.8 |
| Jan 24 2020 |
9911 |
413.8 |
| Jan 17 2020 |
9939 |
413.8 |
| Jan 10 2020 |
10478 |
413.8 |
| Jan 03 2020 |
10393 |
413.8 |
| Dec 27 2019 |
10392 |
413.8 |
| Dec 20 2019 |
10414 |
413.8 |
| Dec 13 2019 |
10455 |
413.8 |
| Dec 06 2019 |
10289 |
413.8 |
| Nov 29 2019 |
10495 |
413.8 |
| Nov 22 2019 |
10544 |
413.8 |
| Nov 15 2019 |
10621 |
413.8 |
| Nov 08 2019 |
10720 |
413.8 |
| Nov 01 2019 |
10713 |
413.8 |
| Oct 25 2019 |
10643 |
413.8 |
| Oct 18 2019 |
10152 |
411.43 |
| Oct 11 2019 |
10279 |
411.43 |
| Oct 04 2019 |
11767 |
426.51 |
| Sep 27 2019 |
11747 |
426.51 |
| Sep 20 2019 |
9257 |
400 |
| Sep 13 2019 |
8487 |
390.42 |
| Sep 06 2019 |
8383 |
392 |
| Aug 30 2019 |
8429 |
392 |
| Aug 23 2019 |
8449 |
392 |
| Aug 16 2019 |
8392 |
392 |
| Aug 09 2019 |
8392 |
392 |
| Aug 02 2019 |
8396 |
392 |
| Jul 26 2019 |
8402 |
392 |
| Jul 19 2019 |
8414 |
392 |
| Jul 12 2019 |
8430 |
392 |
| Jul 05 2019 |
8440 |
392 |
| Jun 28 2019 |
8457 |
392 |
| Jun 21 2019 |
8472 |
392 |
| Jun 14 2019 |
8466 |
392 |
| Jun 07 2019 |
8465 |
392 |
| May 31 2019 |
8483 |
392 |
| May 24 2019 |
8480 |
392 |
| May 17 2019 |
8496 |
392 |
| May 10 2019 |
8490 |
392 |
| May 03 2019 |
8497 |
392 |
| Apr 26 2019 |
8493 |
392 |
| Apr 19 2019 |
8496 |
392 |
| Apr 12 2019 |
8497 |
392 |
| Apr 05 2019 |
8497 |
392 |
| Mar 29 2019 |
8497 |
392 |
| Mar 22 2019 |
8498 |
392 |
| Mar 15 2019 |
8508 |
392 |
| Mar 08 2019 |
8473 |
392 |
| Mar 01 2019 |
8476 |
392 |
| Feb 22 2019 |
8469 |
392 |
| Feb 15 2019 |
8481 |
392 |
| Feb 08 2019 |
8469 |
392 |
| Feb 01 2019 |
8492 |
392 |
| Jan 25 2019 |
8491 |
392 |
| Jan 18 2019 |
8166 |
392 |
| Jan 11 2019 |
8606 |
392 |
| Jan 04 2019 |
8680 |
392 |
| Dec 28 2018 |
8685 |
392 |
| Dec 21 2018 |
8622 |
392 |
| Dec 14 2018 |
8651 |
392 |
| Dec 07 2018 |
8731 |
392 |
| Nov 30 2018 |
8852 |
392 |
| Nov 23 2018 |
8922 |
392 |
| Nov 16 2018 |
9053 |
392 |
| Nov 09 2018 |
8977 |
392 |
| Nov 02 2018 |
9001 |
392 |
| Oct 26 2018 |
8793 |
392 |
| Oct 19 2018 |
8822 |
392 |
| Oct 12 2018 |
8756 |
392 |
| Oct 05 2018 |
8590 |
392 |
| Sep 28 2018 |
8626 |
392 |
| Sep 21 2018 |
8605 |
392 |
| Sep 14 2018 |
8623 |
393.59 |
| Dec 09 2016 |
9740 |
402.95 |
| Dec 02 2016 |
9751 |
401.36 |
| Nov 25 2016 |
9696 |
401.36 |
| Nov 18 2016 |
12226 |
426.17 |
| Nov 11 2016 |
12370 |
426.17 |
| Nov 04 2016 |
12363 |
426.17 |
| Oct 28 2016 |
12233 |
426.17 |
| Oct 21 2016 |
12334 |
426.17 |
| Oct 14 2016 |
12244 |
426.17 |
| Oct 07 2016 |
12204 |
426.17 |
| Sep 30 2016 |
12172 |
426.17 |
| Sep 23 2016 |
11937 |
426.17 |
| Sep 16 2016 |
11671 |
426.17 |
| Sep 09 2016 |
11621 |
426.17 |
| Sep 02 2016 |
11591 |
426.17 |
| Aug 26 2016 |
11616 |
426.17 |
| Aug 19 2016 |
11338 |
426.17 |
| Aug 12 2016 |
11327 |
426.17 |
| Aug 05 2016 |
11343 |
426.17 |
| Jul 29 2016 |
11344 |
426.17 |
| Jul 22 2016 |
11326 |
426.17 |
| Jun 28 2016 |
11327 |
426.17 |
| Jun 21 2016 |
11373 |
426.17 |
| Jun 14 2016 |
11373 |
426.17 |
| Jun 07 2016 |
11373 |
426.17 |
| May 31 2016 |
11375 |
426.17 |
| May 24 2016 |
11375 |
426.17 |
| May 17 2016 |
11364 |
426.17 |
| May 10 2016 |
11364 |
426.17 |
| May 03 2016 |
11365 |
426.17 |
| Apr 26 2016 |
11365 |
426.17 |
| Apr 19 2016 |
11357 |
426.17 |
| Apr 12 2016 |
11383 |
426.17 |
| Apr 05 2016 |
11383 |
426.17 |
| Mar 29 2016 |
11383 |
426.17 |
| Mar 22 2016 |
11378 |
426.17 |
| Mar 15 2016 |
11374 |
426.17 |
| Mar 08 2016 |
11384 |
426.17 |
| Mar 01 2016 |
11381 |
426.17 |
| Feb 23 2016 |
11377 |
426.17 |
| Feb 16 2016 |
11331 |
426.17 |
| Feb 09 2016 |
11331 |
426.17 |
| Feb 02 2016 |
11273 |
426.17 |
| Jan 26 2016 |
11299 |
426.17 |
| Jan 19 2016 |
11307 |
426.17 |
| Jan 12 2016 |
10922 |
426.17 |
| Jan 05 2016 |
11226 |
426.17 |
| Dec 29 2015 |
11237 |
426.17 |
| Dec 22 2015 |
11117 |
426.17 |
| Dec 15 2015 |
12234 |
437.78 |
| Dec 08 2015 |
12474 |
438.19 |
| Dec 01 2015 |
12378 |
437.57 |
| Nov 24 2015 |
9558 |
410.26 |
| Nov 17 2015 |
9344 |
410.26 |
| Nov 10 2015 |
9270 |
410.26 |
| Nov 03 2015 |
8799 |
404.18 |
| Oct 27 2015 |
8785 |
404.18 |
| Oct 20 2015 |
8701 |
404.18 |
| Oct 13 2015 |
8336 |
404.18 |
| Oct 06 2015 |
8368 |
404.18 |
| Sep 29 2015 |
8405 |
404.18 |
| Sep 22 2015 |
13313 |
404.18 |
| Sep 15 2015 |
16826 |
404.18 |
| Sep 14 2015 |
8176 |
404.18 |
| Sep 07 2015 |
8224 |
404.18 |
| Aug 31 2015 |
8182 |
404.18 |
| Aug 24 2015 |
8147 |
404.18 |
| Aug 17 2015 |
8154 |
404.18 |
| Aug 10 2015 |
8157 |
404.18 |
| Aug 03 2015 |
8157 |
404.18 |
| Jul 27 2015 |
8157 |
404.18 |
| Jul 20 2015 |
8157 |
404.18 |
| Jul 13 2015 |
8157 |
404.18 |
| Jul 06 2015 |
8157 |
404.18 |
| Jun 29 2015 |
8157 |
404.18 |
| Jun 22 2015 |
8157 |
404.18 |
| Jun 15 2015 |
8157 |
404.18 |
| Jun 08 2015 |
8227 |
404.18 |
| Jun 01 2015 |
8227 |
404.18 |
| May 25 2015 |
8227 |
404.18 |
| May 18 2015 |
8227 |
404.18 |
| May 11 2015 |
8227 |
404.18 |
| May 04 2015 |
8227 |
404.18 |
| Apr 27 2015 |
8219 |
404.18 |
| Apr 20 2015 |
8211 |
404.18 |
| Apr 13 2015 |
8210 |
404.18 |
| Apr 06 2015 |
8221 |
404.18 |
| Mar 30 2015 |
8221 |
404.18 |
| Mar 23 2015 |
8232 |
404.18 |
| Mar 16 2015 |
8226 |
404.18 |
| Mar 09 2015 |
8225 |
404.18 |
| Mar 02 2015 |
8217 |
404.18 |
| Feb 23 2015 |
8147 |
404.18 |
| Feb 16 2015 |
8144 |
404.18 |
| Feb 09 2015 |
8154 |
404.18 |
| Feb 02 2015 |
8161 |
404.18 |
| Jan 26 2015 |
8158 |
404.18 |
| Jan 19 2015 |
8148 |
404.18 |
| Jan 12 2015 |
8037 |
404.18 |
| Jan 05 2015 |
8260 |
404.18 |
| Dec 29 2014 |
8255 |
404.18 |
| Dec 22 2014 |
8290 |
404.18 |
| Dec 15 2014 |
8255 |
405.97 |
| Dec 08 2014 |
7224 |
392.01 |
| Dec 01 2014 |
7274 |
392.01 |
| Nov 24 2014 |
7314 |
392.01 |
| Nov 17 2014 |
7346 |
392.01 |
| Nov 10 2014 |
4193 |
342.01 |
| Nov 03 2014 |
4116 |
342.01 |
| Oct 14 2013 |
7458 |
396.28 |
| Oct 07 2013 |
7464 |
396.28 |
| Sep 30 2013 |
7456 |
396.28 |
| Sep 23 2013 |
7446 |
396.28 |
| Sep 16 2013 |
7469 |
396.28 |
| Sep 09 2013 |
7502 |
396.28 |
| Sep 02 2013 |
7555 |
396.28 |
| Aug 26 2013 |
7532 |
396.28 |
| Aug 19 2013 |
7545 |
396.28 |
| Aug 12 2013 |
7544 |
396.28 |
| Aug 05 2013 |
7545 |
396.28 |
| Jul 29 2013 |
7546 |
396.28 |
| Jul 22 2013 |
7572 |
396.28 |
| Jul 15 2013 |
7572 |
396.28 |
| Jul 08 2013 |
7572 |
396.28 |
| Jul 01 2013 |
7572 |
396.28 |
| Jun 24 2013 |
7572 |
396.28 |
| Jun 17 2013 |
7572 |
396.28 |
| Jun 10 2013 |
7572 |
396.28 |
| Jun 03 2013 |
7572 |
396.28 |
| May 27 2013 |
7572 |
396.28 |
| May 20 2013 |
7572 |
396.28 |
| May 13 2013 |
7572 |
396.28 |
| May 06 2013 |
7572 |
396.28 |
| Apr 29 2013 |
7572 |
396.28 |
| Apr 22 2013 |
7557 |
396.28 |
| Apr 15 2013 |
7564 |
396.28 |
| Apr 08 2013 |
7564 |
396.28 |
| Apr 01 2013 |
7564 |
396.28 |
| Mar 25 2013 |
7562 |
396.28 |
| Mar 18 2013 |
7562 |
396.28 |
| Mar 11 2013 |
7562 |
396.28 |
| Mar 04 2013 |
7562 |
396.28 |
| Feb 25 2013 |
7562 |
396.28 |
| Feb 18 2013 |
7569 |
396.28 |
| Feb 11 2013 |
7577 |
396.28 |
| Feb 04 2013 |
7549 |
396.28 |
| Jan 28 2013 |
7587 |
396.28 |
| Jan 21 2013 |
7602 |
396.28 |
| Jan 14 2013 |
7674 |
396.28 |
| Jan 07 2013 |
7641 |
396.28 |
| Dec 31 2012 |
7642 |
396.28 |
| Dec 24 2012 |
7635 |
396.28 |
| Dec 17 2012 |
7659 |
396.28 |
| Dec 10 2012 |
7565 |
396.28 |
| Dec 03 2012 |
7693 |
396.28 |
| Nov 26 2012 |
7636 |
396.28 |
| Nov 19 2012 |
7702 |
396.28 |
| Nov 12 2012 |
7731 |
396.28 |
| Nov 05 2012 |
7682 |
396.28 |
| Oct 29 2012 |
7757 |
396.28 |
