| Oct 19 2018 |
26779 |
578.63 |
| Oct 12 2018 |
26587 |
578.63 |
| Oct 05 2018 |
26331 |
578.63 |
| Sep 28 2018 |
26151 |
575.06 |
| Sep 21 2018 |
26195 |
575.06 |
| Sep 14 2018 |
25899 |
575.06 |
| Sep 07 2018 |
25675 |
575.06 |
| Aug 31 2018 |
25409 |
575.06 |
| Aug 24 2018 |
25321 |
575.06 |
| Aug 17 2018 |
25312 |
575.06 |
| Aug 10 2018 |
25327 |
575.06 |
| Aug 03 2018 |
25360 |
575.06 |
| Jul 27 2018 |
25376 |
575.06 |
| Jul 20 2018 |
25403 |
575.06 |
| Jul 13 2018 |
25407 |
575.06 |
| Jul 06 2018 |
25376 |
575.06 |
| Jun 29 2018 |
25448 |
575.06 |
| Jun 22 2018 |
25448 |
575.06 |
| Jun 15 2018 |
25474 |
575.06 |
| Jun 08 2018 |
25510 |
575.06 |
| Jun 01 2018 |
25491 |
575.06 |
| May 25 2018 |
25518 |
575.06 |
| May 18 2018 |
25465 |
575.06 |
| May 11 2018 |
25495 |
575.06 |
| May 04 2018 |
25605 |
575.06 |
| Apr 27 2018 |
25594 |
575.06 |
| Apr 20 2018 |
25662 |
575.06 |
| Apr 13 2018 |
25655 |
575.06 |
| Apr 06 2018 |
25655 |
575.06 |
| Mar 30 2018 |
25654 |
575.06 |
| Mar 23 2018 |
25654 |
575.06 |
| Mar 16 2018 |
25637 |
575.06 |
| Mar 09 2018 |
25637 |
575.06 |
| Mar 02 2018 |
25645 |
575.06 |
| Feb 23 2018 |
25636 |
575.06 |
| Feb 16 2018 |
25653 |
575.06 |
| Feb 09 2018 |
25644 |
575.06 |
| Feb 02 2018 |
25666 |
575.06 |
| Jan 26 2018 |
25700 |
575.06 |
| Jan 19 2018 |
25610 |
575.06 |
| Jan 12 2018 |
25134 |
575.06 |
| Jan 05 2018 |
25334 |
575.06 |
| Dec 29 2017 |
25411 |
575.06 |
| Dec 22 2017 |
25400 |
575.06 |
| Dec 15 2017 |
25401 |
575.06 |
| Dec 08 2017 |
25837 |
575.06 |
| Dec 01 2017 |
26122 |
575.06 |
| Nov 24 2017 |
26172 |
575.06 |
| Nov 17 2017 |
26498 |
575.06 |
| Nov 10 2017 |
27241 |
575.06 |
| Nov 03 2017 |
27347 |
575.06 |
| Oct 27 2017 |
27483 |
575.06 |
| Oct 20 2017 |
27094 |
571.5 |
| Oct 13 2017 |
26797 |
571.5 |
| Nov 11 2016 |
33240 |
636.62 |
| Nov 04 2016 |
33457 |
636.62 |
| Oct 28 2016 |
33500 |
636.62 |
| Oct 21 2016 |
33624 |
636.62 |
| Oct 14 2016 |
33805 |
636.62 |
| Oct 07 2016 |
33614 |
636.62 |
| Sep 30 2016 |
33579 |
636.62 |
| Sep 23 2016 |
33010 |
636.62 |
| Sep 16 2016 |
32445 |
636.62 |
| Sep 09 2016 |
31879 |
636.62 |
| Sep 02 2016 |
31802 |
636.62 |
| Aug 26 2016 |
31846 |
636.62 |
| Aug 19 2016 |
31282 |
636.62 |
| Aug 12 2016 |
31274 |
636.62 |
| Aug 05 2016 |
31295 |
636.62 |
| Jul 29 2016 |
31297 |
636.62 |
| Jul 22 2016 |
31264 |
636.62 |
| Jun 28 2016 |
31266 |
636.62 |
| Jun 21 2016 |
31353 |
636.62 |
| Jun 14 2016 |
31353 |
636.62 |
| Jun 07 2016 |
31355 |
636.62 |
| May 31 2016 |
31362 |
636.62 |
| May 24 2016 |
31362 |
636.62 |
| May 17 2016 |
31333 |
636.62 |
| May 10 2016 |
31334 |
636.62 |
| May 03 2016 |
31340 |
636.62 |
| Apr 26 2016 |
31335 |
636.62 |
| Apr 19 2016 |
31286 |
636.62 |
| Apr 12 2016 |
31356 |
636.62 |
| Apr 05 2016 |
31356 |
636.62 |
| Mar 29 2016 |
31356 |
636.62 |
| Mar 22 2016 |
31336 |
636.62 |
| Mar 15 2016 |
31337 |
636.62 |
| Mar 08 2016 |
31361 |
636.62 |
| Mar 01 2016 |
31356 |
636.62 |
| Feb 23 2016 |
31351 |
636.62 |
| Feb 16 2016 |
31264 |
636.62 |
| Feb 09 2016 |
31264 |
636.62 |
| Feb 02 2016 |
31201 |
636.62 |
| Jan 26 2016 |
31246 |
636.62 |
| Jan 19 2016 |
31260 |
636.62 |
| Jan 12 2016 |
30833 |
636.62 |
| Jan 05 2016 |
31322 |
636.62 |
| Dec 29 2015 |
31366 |
636.62 |
| Dec 22 2015 |
31134 |
636.62 |
| Dec 15 2015 |
31002 |
636.62 |
| Dec 08 2015 |
31375 |
636.62 |
| Dec 01 2015 |
31521 |
636.62 |
| Nov 24 2015 |
31243 |
636.62 |
| Nov 25 2013 |
22829 |
552.94 |
| Nov 18 2013 |
22950 |
552.94 |
| Nov 11 2013 |
23227 |
555.56 |
| Nov 04 2013 |
23109 |
555.56 |
| Oct 28 2013 |
22884 |
555.56 |
| Oct 21 2013 |
22360 |
555.56 |
| Oct 14 2013 |
24810 |
585.61 |
| Oct 07 2013 |
24510 |
585.61 |
| Sep 30 2013 |
24325 |
585.61 |
| Sep 23 2013 |
24278 |
585.61 |
| Sep 16 2013 |
23967 |
585.61 |
| Sep 09 2013 |
23841 |
585.61 |
| Sep 02 2013 |
24026 |
585.61 |
| Aug 26 2013 |
23964 |
585.61 |
| Aug 19 2013 |
23987 |
585.61 |
| Aug 12 2013 |
23988 |
585.61 |
| Aug 05 2013 |
23990 |
585.61 |
| Jul 29 2013 |
23991 |
585.61 |
| Jul 22 2013 |
24037 |
585.61 |
| Jul 15 2013 |
24037 |
585.61 |
| Jul 08 2013 |
24038 |
585.61 |
| Jul 01 2013 |
24038 |
585.61 |
| Jun 24 2013 |
24039 |
585.61 |
| Jun 17 2013 |
24039 |
585.61 |
| Jun 10 2013 |
24039 |
585.61 |
| Jun 03 2013 |
24039 |
585.61 |
| May 27 2013 |
24039 |
585.61 |
| May 20 2013 |
24039 |
585.61 |
| May 13 2013 |
24039 |
585.61 |
| May 06 2013 |
24039 |
585.61 |
| Apr 29 2013 |
24039 |
585.61 |
| Apr 22 2013 |
24002 |
585.61 |
| Apr 15 2013 |
24009 |
585.61 |
| Apr 08 2013 |
24009 |
585.61 |
| Apr 01 2013 |
24009 |
585.61 |
| Mar 25 2013 |
23998 |
585.61 |
| Mar 18 2013 |
23998 |
585.61 |
| Mar 11 2013 |
23998 |
585.61 |
| Mar 04 2013 |
23998 |
585.61 |
| Feb 25 2013 |
23998 |
585.61 |
| Feb 18 2013 |
24000 |
585.61 |
| Feb 11 2013 |
24009 |
585.61 |
| Feb 04 2013 |
23977 |
585.61 |
| Jan 28 2013 |
24024 |
585.61 |
| Jan 21 2013 |
24041 |
585.61 |
| Jan 14 2013 |
24168 |
585.61 |
| Jan 07 2013 |
24130 |
585.61 |
| Dec 31 2012 |
24120 |
585.61 |
| Dec 24 2012 |
24132 |
585.61 |
| Dec 17 2012 |
24120 |
585.61 |
| Dec 10 2012 |
23889 |
585.61 |
| Dec 03 2012 |
25374 |
601.95 |
| Nov 26 2012 |
28063 |
645.71 |
| Nov 19 2012 |
28089 |
645.71 |
| Nov 12 2012 |
28248 |
645.71 |
| Nov 05 2012 |
28290 |
645.71 |
