| Oct 12 2018 |
26966 |
583.26 |
| Oct 05 2018 |
26700 |
583.26 |
| Sep 28 2018 |
26791 |
583.26 |
| Sep 21 2018 |
26834 |
583.26 |
| Sep 14 2018 |
26520 |
583.26 |
| Sep 07 2018 |
26277 |
583.26 |
| Aug 31 2018 |
26011 |
583.26 |
| Aug 24 2018 |
25926 |
583.26 |
| Aug 17 2018 |
25916 |
583.26 |
| Aug 10 2018 |
25930 |
583.26 |
| Aug 03 2018 |
25965 |
583.26 |
| Jul 27 2018 |
25982 |
583.26 |
| Jul 20 2018 |
26009 |
583.26 |
| Jul 13 2018 |
26012 |
583.26 |
| Jul 06 2018 |
25986 |
583.26 |
| Jun 29 2018 |
26059 |
583.26 |
| Jun 22 2018 |
26059 |
583.26 |
| Jun 15 2018 |
26084 |
583.26 |
| Jun 08 2018 |
26120 |
583.26 |
| Jun 01 2018 |
26100 |
583.26 |
| May 25 2018 |
26129 |
583.26 |
| May 18 2018 |
26073 |
583.26 |
| May 11 2018 |
26104 |
583.26 |
| May 04 2018 |
26218 |
583.26 |
| Apr 27 2018 |
26207 |
583.26 |
| Apr 20 2018 |
26277 |
583.26 |
| Apr 13 2018 |
26269 |
583.26 |
| Apr 06 2018 |
26269 |
583.26 |
| Mar 30 2018 |
26268 |
583.26 |
| Mar 23 2018 |
26268 |
583.26 |
| Mar 16 2018 |
26250 |
583.26 |
| Mar 09 2018 |
26250 |
583.26 |
| Mar 02 2018 |
26258 |
583.26 |
| Feb 23 2018 |
26248 |
583.26 |
| Feb 16 2018 |
26265 |
583.26 |
| Feb 09 2018 |
26256 |
583.26 |
| Feb 02 2018 |
26280 |
583.26 |
| Jan 26 2018 |
26317 |
583.26 |
| Jan 19 2018 |
26216 |
583.26 |
| Jan 12 2018 |
25746 |
583.26 |
| Jan 05 2018 |
25947 |
583.26 |
| Dec 29 2017 |
26026 |
583.26 |
| Dec 22 2017 |
26019 |
583.26 |
| Dec 15 2017 |
26031 |
583.26 |
| Dec 08 2017 |
26475 |
583.26 |
| Dec 01 2017 |
26783 |
583.26 |
| Nov 24 2017 |
26827 |
583.26 |
| Nov 17 2017 |
27147 |
583.26 |
| Nov 10 2017 |
27896 |
583.26 |
| Nov 03 2017 |
28073 |
583.26 |
| Oct 27 2017 |
28223 |
583.26 |
| Oct 20 2017 |
28182 |
583.26 |
| Oct 06 2017 |
24758 |
551.45 |
| Sep 29 2017 |
27166 |
579.48 |
| Sep 22 2017 |
27034 |
579.48 |
| Sep 15 2017 |
26961 |
579.48 |
| Sep 08 2017 |
29587 |
616.16 |
| Sep 01 2017 |
29617 |
616.16 |
| Aug 25 2017 |
29597 |
616.16 |
| Aug 18 2017 |
29627 |
616.16 |
| Oct 14 2013 |
9388 |
419.63 |
| Oct 07 2013 |
9341 |
419.63 |
| Sep 30 2013 |
9344 |
419.63 |
| Sep 23 2013 |
9337 |
419.63 |
| Sep 16 2013 |
9360 |
419.63 |
| Sep 09 2013 |
9390 |
419.63 |
| Sep 02 2013 |
9463 |
419.63 |
| Aug 26 2013 |
9435 |
419.63 |
| Aug 19 2013 |
9449 |
419.63 |
| Aug 12 2013 |
9448 |
419.63 |
| Aug 05 2013 |
9450 |
419.63 |
| Jul 29 2013 |
9451 |
419.63 |
| Jul 22 2013 |
9482 |
419.63 |
| Jul 15 2013 |
9482 |
419.63 |
| Jul 08 2013 |
9482 |
419.63 |
| Jul 01 2013 |
9482 |
419.63 |
| Jun 24 2013 |
9482 |
419.63 |
| Jun 17 2013 |
9482 |
419.63 |
| Jun 10 2013 |
9482 |
419.63 |
| Jun 03 2013 |
9482 |
419.63 |
| May 27 2013 |
9482 |
419.63 |
| May 20 2013 |
9482 |
419.63 |
| May 13 2013 |
9482 |
419.63 |
| May 06 2013 |
9482 |
419.63 |
| Apr 29 2013 |
9482 |
419.63 |
| Apr 22 2013 |
9462 |
419.63 |
| Apr 15 2013 |
9471 |
419.63 |
| Apr 08 2013 |
9471 |
419.63 |
| Apr 01 2013 |
9470 |
419.63 |
| Mar 25 2013 |
9467 |
419.63 |
| Mar 18 2013 |
9467 |
419.63 |
| Mar 11 2013 |
9467 |
419.63 |
| Mar 04 2013 |
9467 |
419.63 |
| Feb 25 2013 |
9467 |
419.63 |
| Feb 18 2013 |
9474 |
419.63 |
| Feb 11 2013 |
9484 |
419.63 |
| Feb 04 2013 |
9452 |
419.63 |
| Jan 28 2013 |
9498 |
419.63 |
| Jan 21 2013 |
9506 |
419.63 |
| Jan 14 2013 |
9582 |
419.63 |
| Jan 07 2013 |
9541 |
419.63 |
| Dec 31 2012 |
9552 |
419.63 |
| Dec 24 2012 |
9546 |
419.63 |
| Dec 17 2012 |
9568 |
419.63 |
| Dec 10 2012 |
9461 |
419.63 |
| Dec 03 2012 |
9591 |
419.63 |
| Nov 26 2012 |
9515 |
419.63 |
| Nov 19 2012 |
9588 |
419.63 |
| Nov 12 2012 |
9636 |
419.63 |
| Nov 05 2012 |
9612 |
419.63 |
| Oct 29 2012 |
9689 |
419.63 |
