Oct 21 2021 |
3001 |
373.58 |
Oct 14 2021 |
3023 |
373.58 |
Oct 07 2021 |
2901 |
377.12 |
Sep 30 2021 |
2880 |
377.12 |
Sep 23 2021 |
2769 |
377.12 |
Sep 16 2021 |
2727 |
377.12 |
Sep 09 2021 |
3200 |
394.69 |
Sep 02 2021 |
3220 |
394.69 |
Aug 26 2021 |
3198 |
394.69 |
Aug 19 2021 |
3201 |
394.69 |
Aug 12 2021 |
3198 |
394.69 |
Aug 05 2021 |
3250 |
394.69 |
Jul 29 2021 |
3271 |
394.69 |
Jun 03 2021 |
3545 |
394.69 |
Oct 23 2020 |
5626 |
373.58 |
Oct 16 2020 |
5863 |
373.58 |
Oct 09 2020 |
6093 |
373.58 |
Oct 02 2020 |
6269 |
373.58 |
Sep 25 2020 |
6395 |
373.58 |
Sep 18 2020 |
6559 |
373.58 |
Sep 11 2020 |
8618 |
401.71 |
Sep 04 2020 |
8747 |
401.71 |
Aug 28 2020 |
8805 |
401.71 |
Aug 21 2020 |
8845 |
401.71 |
Aug 14 2020 |
8853 |
401.71 |
Aug 07 2020 |
8939 |
401.71 |
Jul 31 2020 |
8974 |
401.71 |
Jul 24 2020 |
8974 |
401.71 |
Jul 17 2020 |
8989 |
401.71 |
Jul 10 2020 |
9013 |
401.71 |
Jul 03 2020 |
9046 |
401.71 |
Jun 26 2020 |
9046 |
401.71 |
Jun 19 2020 |
9046 |
401.71 |
Jun 12 2020 |
9051 |
401.71 |
Jun 05 2020 |
9064 |
401.71 |
May 29 2020 |
9079 |
401.71 |
May 22 2020 |
9109 |
401.71 |
May 15 2020 |
9109 |
401.71 |
May 08 2020 |
9110 |
401.71 |
May 01 2020 |
9115 |
401.71 |
Apr 24 2020 |
9143 |
401.71 |
Apr 17 2020 |
9143 |
401.71 |
Apr 10 2020 |
9143 |
401.71 |
Apr 03 2020 |
9143 |
401.71 |
Mar 27 2020 |
9143 |
401.71 |
Mar 20 2020 |
9150 |
401.71 |
Mar 13 2020 |
9150 |
401.71 |
Mar 06 2020 |
9150 |
401.71 |
Feb 28 2020 |
9143 |
401.71 |
Feb 21 2020 |
9181 |
401.71 |
Feb 14 2020 |
9188 |
401.71 |
Feb 07 2020 |
9195 |
401.71 |
Jan 31 2020 |
9217 |
401.71 |
Jan 24 2020 |
8917 |
401.71 |
Jan 17 2020 |
8942 |
401.71 |
Jan 10 2020 |
9444 |
401.71 |
Jan 03 2020 |
9379 |
401.71 |
Dec 27 2019 |
9385 |
401.71 |
Dec 20 2019 |
9400 |
401.71 |
Dec 13 2019 |
9449 |
401.71 |
Dec 06 2019 |
9298 |
401.71 |
Nov 29 2019 |
9475 |
401.71 |
Nov 22 2019 |
9515 |
401.71 |
Nov 15 2019 |
9581 |
401.71 |
Nov 08 2019 |
9646 |
401.71 |
Nov 01 2019 |
9666 |
401.71 |
Oct 25 2019 |
12130 |
429.84 |
Oct 18 2019 |
11871 |
429.84 |
Oct 11 2019 |
11976 |
429.84 |
Oct 04 2019 |
12078 |
429.84 |
Sep 27 2019 |
12065 |
429.84 |
Sep 20 2019 |
11890 |
429.84 |
Sep 13 2019 |
9523 |
402.64 |
Sep 06 2019 |
9305 |
402.64 |
Aug 30 2019 |
9344 |
402.64 |
Aug 23 2019 |
9368 |
402.64 |
Aug 16 2019 |
9304 |
402.64 |
Aug 09 2019 |
9304 |
402.64 |
Aug 02 2019 |
9308 |
402.64 |
Jul 26 2019 |
9313 |
402.64 |
Jul 19 2019 |
9326 |
402.64 |
Jul 12 2019 |
9345 |
402.64 |
Jul 05 2019 |
9351 |
402.64 |
Jun 28 2019 |
9367 |
402.64 |
Jun 21 2019 |
9384 |
402.64 |
Jun 14 2019 |
9377 |
402.64 |
Jun 07 2019 |
9370 |
402.64 |
May 31 2019 |
9390 |
402.64 |
May 24 2019 |
9389 |
402.64 |
May 17 2019 |
9405 |
402.64 |
May 10 2019 |
9399 |
402.64 |
May 03 2019 |
9407 |
402.64 |
Apr 26 2019 |
9402 |
402.64 |
Apr 19 2019 |
9405 |
402.64 |
Apr 12 2019 |
9408 |
402.64 |
Apr 05 2019 |
9408 |
402.64 |
Mar 29 2019 |
9408 |
402.64 |
Mar 22 2019 |
9408 |
402.64 |
Mar 15 2019 |
9417 |
402.64 |
Mar 08 2019 |
9376 |
402.64 |
Mar 01 2019 |
9378 |
402.64 |
Feb 22 2019 |
9373 |
402.64 |
Feb 15 2019 |
9384 |
402.64 |
Feb 08 2019 |
9362 |
402.64 |
Feb 01 2019 |
9384 |
402.64 |
Jan 25 2019 |
9387 |
402.64 |
Jan 18 2019 |
9046 |
402.64 |
Jan 11 2019 |
9504 |
402.64 |
Jan 04 2019 |
9577 |
402.64 |
Dec 28 2018 |
9571 |
402.64 |
Dec 21 2018 |
9510 |
402.64 |
Dec 14 2018 |
9536 |
402.64 |
Dec 07 2018 |
9620 |
402.64 |
Nov 30 2018 |
9756 |
402.64 |
Nov 23 2018 |
9823 |
402.64 |
Nov 16 2018 |
9985 |
402.64 |
Nov 09 2018 |
9965 |
402.64 |
Nov 02 2018 |
10234 |
405.34 |
Oct 26 2018 |
9970 |
405.34 |
Oct 19 2018 |
10007 |
405.34 |
Oct 12 2018 |
9929 |
405.34 |
Oct 05 2018 |
9739 |
405.34 |
Sep 28 2018 |
9771 |
405.34 |
Sep 21 2018 |
9413 |
401.32 |
Sep 14 2018 |
9281 |
401.32 |
Sep 07 2018 |
9251 |
401.32 |
Aug 31 2018 |
9187 |
401.32 |
Aug 24 2018 |
9149 |
401.32 |
Aug 17 2018 |
9150 |
401.32 |
Aug 10 2018 |
9152 |
401.32 |
Aug 03 2018 |
9170 |
401.32 |
Jul 27 2018 |
9178 |
401.32 |
Jul 20 2018 |
9183 |
401.32 |
Jul 13 2018 |
9183 |
401.32 |
Jul 06 2018 |
9175 |
401.32 |
Jun 29 2018 |
9223 |
401.32 |
Jun 22 2018 |
9223 |
401.32 |
Jun 15 2018 |
9239 |
401.32 |
Jun 08 2018 |
9256 |
401.32 |
Jun 01 2018 |
9249 |
401.32 |
May 25 2018 |
9255 |
401.32 |
May 18 2018 |
9244 |
401.32 |
May 11 2018 |
9263 |
401.32 |
May 04 2018 |
9312 |
401.32 |
Apr 27 2018 |
9310 |
401.32 |
Apr 20 2018 |
9335 |
401.32 |
Apr 13 2018 |
9333 |
401.32 |
Apr 06 2018 |
9333 |
401.32 |
Mar 30 2018 |
9332 |
401.32 |
Mar 23 2018 |
9332 |
401.32 |
Mar 16 2018 |
9320 |
401.32 |
Mar 09 2018 |
9320 |
401.32 |
Mar 02 2018 |
9323 |
401.32 |
Feb 23 2018 |
9323 |
401.32 |
Feb 16 2018 |
9332 |
401.32 |
Feb 09 2018 |
9329 |
401.32 |
Feb 02 2018 |
9347 |
401.32 |
Jan 26 2018 |
9374 |
401.32 |
Jan 19 2018 |
9352 |
401.32 |
Jan 12 2018 |
9040 |
401.32 |
Jan 05 2018 |
9272 |
401.32 |
Dec 29 2017 |
9286 |
401.32 |
Dec 22 2017 |
9276 |
401.32 |
Dec 15 2017 |
9244 |
401.32 |
Dec 08 2017 |
9440 |
401.32 |
Dec 01 2017 |
9517 |
401.32 |
Nov 24 2017 |
9538 |
401.32 |
Nov 17 2017 |
9559 |
401.32 |
Nov 10 2017 |
8068 |
380.65 |
Nov 03 2017 |
12012 |
424.75 |
Oct 27 2017 |
11933 |
424.75 |
Oct 20 2017 |
11966 |
424.75 |
Oct 13 2017 |
12021 |
427.08 |
Oct 06 2017 |
11914 |
427.08 |
Sep 29 2017 |
13828 |
445.34 |
Sep 22 2017 |
13802 |
445.34 |
Sep 15 2017 |
13845 |
445.34 |
Sep 08 2017 |
13644 |
444.8 |
Sep 01 2017 |
13647 |
444.8 |
Aug 25 2017 |
13661 |
444.8 |
Aug 18 2017 |
13691 |
444.8 |
Aug 11 2017 |
13618 |
444.8 |
Aug 04 2017 |
13639 |
444.8 |
Jul 28 2017 |
13638 |
444.8 |
Jul 21 2017 |
13660 |
444.8 |
Jul 14 2017 |
13663 |
444.8 |
Jul 07 2017 |
13660 |
444.8 |
Jun 30 2017 |
13671 |
444.8 |
Jun 23 2017 |
13672 |
444.8 |
Jun 16 2017 |
13670 |
444.8 |
Jun 09 2017 |
13643 |
444.8 |
Jun 02 2017 |
13642 |
444.8 |
May 26 2017 |
13510 |
444.8 |
May 19 2017 |
13528 |
444.8 |
May 12 2017 |
13479 |
444.8 |
May 05 2017 |
13443 |
444.8 |
Apr 28 2017 |
13426 |
444.8 |
Apr 21 2017 |
13408 |
444.8 |
Apr 14 2017 |
13429 |
444.8 |
Apr 07 2017 |
13430 |
444.8 |
Mar 31 2017 |
13430 |
444.8 |
Mar 24 2017 |
13430 |
444.8 |
Mar 17 2017 |
13419 |
444.8 |
Mar 10 2017 |
13435 |
444.8 |
Mar 03 2017 |
13435 |
444.8 |
Feb 24 2017 |
13438 |
444.8 |
Feb 17 2017 |
13449 |
444.8 |
Feb 10 2017 |
13466 |
444.8 |
Feb 03 2017 |
13457 |
444.8 |
Jan 27 2017 |
13459 |
444.8 |
Jan 20 2017 |
13481 |
444.8 |
Jan 13 2017 |
13497 |
444.8 |
Jan 06 2017 |
13726 |
444.8 |
Dec 30 2016 |
13779 |
444.8 |
Dec 23 2016 |
13786 |
444.8 |
Dec 16 2016 |
13821 |
444.8 |
Dec 09 2016 |
13864 |
444.8 |
Dec 02 2016 |
14152 |
444.8 |
Nov 25 2016 |
14070 |
444.8 |
Nov 18 2016 |
14228 |
444.8 |
Nov 11 2016 |
14371 |
444.8 |
Nov 04 2016 |
13589 |
437.72 |
Oct 28 2016 |
13493 |
437.72 |
Oct 21 2016 |
13568 |
437.72 |
Oct 14 2016 |
15080 |
451.61 |
Oct 07 2016 |
15009 |
451.61 |
Sep 30 2016 |
14974 |
451.61 |
Sep 23 2016 |
14724 |
451.61 |
Sep 16 2016 |
15317 |
459.51 |
Sep 09 2016 |
15205 |
459.51 |
Sep 02 2016 |
13721 |
446.67 |
Aug 26 2016 |
13754 |
446.67 |
Aug 19 2016 |
13452 |
446.67 |
Aug 12 2016 |
13442 |
446.67 |
Aug 05 2016 |
13459 |
446.67 |
Jul 29 2016 |
13460 |
446.67 |
Jul 22 2016 |
13439 |
446.67 |
Jun 28 2016 |
13440 |
446.67 |
Jun 21 2016 |
13494 |
446.67 |
Jun 14 2016 |
13494 |
446.67 |
Jun 07 2016 |
13495 |
446.67 |
May 31 2016 |
13500 |
446.67 |
May 24 2016 |
13500 |
446.67 |
May 17 2016 |
13487 |
446.67 |
May 10 2016 |
13487 |
446.67 |
May 03 2016 |
13488 |
446.67 |
Apr 26 2016 |
13488 |
446.67 |
Apr 19 2016 |
13474 |
446.67 |
Apr 12 2016 |
13510 |
446.67 |
Apr 05 2016 |
13510 |
446.67 |
Mar 29 2016 |
13510 |
446.67 |
Mar 22 2016 |
13503 |
446.67 |
Mar 15 2016 |
13501 |
446.67 |
Mar 08 2016 |
13514 |
446.67 |
Mar 01 2016 |
13510 |
446.67 |
Feb 23 2016 |
13505 |
446.67 |
Feb 16 2016 |
13456 |
446.67 |
Feb 09 2016 |
13456 |
446.67 |
Feb 02 2016 |
13404 |
446.67 |
Jan 26 2016 |
13437 |
446.67 |
Jan 19 2016 |
13448 |
446.67 |
Jan 12 2016 |
13034 |
446.67 |
Jan 05 2016 |
13382 |
446.67 |
Dec 29 2015 |
13394 |
446.67 |
Dec 22 2015 |
13265 |
446.67 |
Dec 15 2015 |
13174 |
446.67 |
Dec 08 2015 |
13365 |
446.67 |
Dec 01 2015 |
13337 |
446.67 |
Nov 24 2015 |
13251 |
446.67 |
Nov 17 2015 |
12697 |
444.16 |
Nov 10 2015 |
12653 |
444.16 |
Nov 03 2015 |
12625 |
444.16 |
Oct 27 2015 |
12733 |
445.24 |
Oct 20 2015 |
12178 |
440.48 |
Oct 13 2015 |
11709 |
440.48 |
Oct 06 2015 |
11721 |
440.48 |
Sep 29 2015 |
11805 |
440.48 |
Sep 22 2015 |
10158 |
440.48 |
Sep 15 2015 |
23863 |
448.8 |
Sep 14 2015 |
12274 |
448.8 |
Sep 07 2015 |
12764 |
453.78 |
Aug 31 2015 |
12744 |
453.78 |
Aug 24 2015 |
12670 |
453.78 |
Aug 17 2015 |
12691 |
453.78 |
Aug 10 2015 |
12705 |
453.78 |
Aug 03 2015 |
12705 |
453.78 |
Jul 27 2015 |
12705 |
453.78 |
Jul 20 2015 |
12704 |
453.78 |
Jul 13 2015 |
12704 |
453.78 |
Jul 06 2015 |
12704 |
453.78 |
Jun 29 2015 |
12704 |
453.78 |
Jun 22 2015 |
12704 |
453.78 |
Jun 15 2015 |
12703 |
453.78 |
Jun 08 2015 |
12792 |
453.78 |
Jun 01 2015 |
12792 |
453.78 |
May 25 2015 |
12792 |
453.78 |
May 18 2015 |
12792 |
453.78 |
May 11 2015 |
12792 |
453.78 |
May 04 2015 |
12792 |
453.78 |
Apr 27 2015 |
12779 |
453.78 |
Apr 20 2015 |
12768 |
453.78 |
Apr 13 2015 |
12768 |
453.78 |
Apr 06 2015 |
12790 |
453.78 |
Mar 30 2015 |
12790 |
453.78 |
Mar 23 2015 |
12805 |
453.78 |
Mar 16 2015 |
12798 |
453.78 |
Mar 09 2015 |
12797 |
453.78 |
Mar 02 2015 |
12789 |
453.78 |
Feb 23 2015 |
12700 |
453.78 |
Feb 16 2015 |
12684 |
453.78 |
Feb 09 2015 |
12694 |
453.78 |
Feb 02 2015 |
12702 |
453.78 |
Jan 26 2015 |
12691 |
453.78 |
Jan 19 2015 |
12669 |
453.78 |
Jan 12 2015 |
12555 |
453.78 |
Jan 05 2015 |
12833 |
453.78 |
Dec 29 2014 |
12816 |
453.78 |
Dec 22 2014 |
12847 |
453.78 |
Dec 15 2014 |
12616 |
453.78 |
Dec 08 2014 |
12706 |
453.78 |
Dec 01 2014 |
12753 |
453.78 |
Nov 24 2014 |
13535 |
461.11 |
Nov 17 2014 |
13678 |
461.11 |
Nov 10 2014 |
13716 |
461.11 |
Nov 03 2014 |
14358 |
468.46 |
Oct 27 2014 |
14393 |
468.46 |
Oct 20 2014 |
14573 |
468.46 |
Oct 13 2014 |
14468 |
468.46 |
Oct 06 2014 |
14255 |
468.46 |
Sep 29 2014 |
13895 |
463.2 |
Sep 22 2014 |
14008 |
463.2 |
Sep 15 2014 |
13903 |
463.2 |
Sep 08 2014 |
13860 |
463.2 |
Sep 01 2014 |
13927 |
463.2 |
Aug 25 2014 |
13947 |
463.2 |
Aug 18 2014 |
13952 |
463.2 |
Aug 11 2014 |
13952 |
463.2 |
Aug 04 2014 |
13952 |
463.2 |
Jul 28 2014 |
13952 |
463.2 |
Jul 21 2014 |
13971 |
463.2 |
Jul 14 2014 |
13971 |
463.2 |
Jul 07 2014 |
13971 |
463.2 |
Jun 30 2014 |
13971 |
463.2 |
Jun 23 2014 |
13971 |
463.2 |
Jun 16 2014 |
13971 |
463.2 |
Jun 09 2014 |
13971 |
463.2 |
Jun 02 2014 |
13971 |
463.2 |
May 26 2014 |
13971 |
463.2 |
May 19 2014 |
13971 |
463.2 |
May 12 2014 |
13973 |
463.2 |
May 05 2014 |
13973 |
463.2 |
Apr 28 2014 |
13974 |
463.2 |
Apr 21 2014 |
13974 |
463.2 |
Apr 14 2014 |
13996 |
463.2 |
Apr 07 2014 |
13996 |
463.2 |
Mar 31 2014 |
13997 |
463.2 |
Mar 24 2014 |
13997 |
463.2 |
Mar 17 2014 |
13997 |
463.2 |
Mar 10 2014 |
13997 |
463.2 |
Mar 03 2014 |
13997 |
463.2 |
Feb 24 2014 |
13991 |
463.2 |
Feb 17 2014 |
14005 |
463.2 |
Feb 10 2014 |
14004 |
463.2 |
Feb 03 2014 |
13991 |
463.2 |
Jan 27 2014 |
14055 |
463.2 |
Jan 20 2014 |
14012 |
463.2 |
Jan 13 2014 |
13830 |
463.2 |
Jan 06 2014 |
13780 |
463.2 |
Dec 30 2013 |
13904 |
463.2 |
Dec 23 2013 |
13701 |
463.2 |
Dec 16 2013 |
13527 |
463.2 |
Dec 09 2013 |
13567 |
463.2 |
Dec 02 2013 |
13743 |
463.2 |
Oct 14 2013 |
13310 |
461.27 |
Oct 07 2013 |
13283 |
461.27 |
Sep 30 2013 |
13264 |
461.27 |
Sep 23 2013 |
13235 |
461.27 |
Sep 16 2013 |
13221 |
461.27 |
Sep 09 2013 |
13223 |
461.27 |
Sep 02 2013 |
13305 |
461.27 |
Aug 26 2013 |
13261 |
461.27 |
Aug 19 2013 |
13276 |
461.27 |
Aug 12 2013 |
13276 |
461.27 |
Aug 05 2013 |
13278 |
461.27 |
Jul 29 2013 |
13279 |
461.27 |
Jul 22 2013 |
13317 |
461.27 |
Jul 15 2013 |
13317 |
461.27 |
Jul 08 2013 |
13317 |
461.27 |
Jul 01 2013 |
13317 |
461.27 |
Jun 24 2013 |
13318 |
461.27 |
Jun 17 2013 |
13318 |
461.27 |
Jun 10 2013 |
13318 |
461.27 |
Jun 03 2013 |
13318 |
461.27 |
May 27 2013 |
13318 |
461.27 |
May 20 2013 |
13318 |
461.27 |
May 13 2013 |
13318 |
461.27 |
May 06 2013 |
13318 |
461.27 |
Apr 29 2013 |
13318 |
461.27 |
Apr 22 2013 |
13282 |
461.27 |
Apr 15 2013 |
13289 |
461.27 |
Apr 08 2013 |
13289 |
461.27 |
Apr 01 2013 |
13290 |
461.27 |
Mar 25 2013 |
13280 |
461.27 |
Mar 18 2013 |
13280 |
461.27 |
Mar 11 2013 |
13280 |
461.27 |
Mar 04 2013 |
13280 |
461.27 |
Feb 25 2013 |
13280 |
461.27 |
Feb 18 2013 |
13288 |
461.27 |
Feb 11 2013 |
13297 |
461.27 |
Feb 04 2013 |
13260 |
461.27 |
Jan 28 2013 |
13304 |
461.27 |
Jan 21 2013 |
13324 |
461.27 |
Jan 14 2013 |
13411 |
461.27 |
Jan 07 2013 |
13359 |
461.27 |
Dec 31 2012 |
13371 |
461.27 |
Dec 24 2012 |
13376 |
461.27 |
Dec 17 2012 |
13388 |
461.27 |
Dec 10 2012 |
13247 |
461.27 |
Dec 03 2012 |
13433 |
461.27 |
Nov 26 2012 |
13356 |
461.27 |
Nov 19 2012 |
13418 |
461.27 |
Nov 12 2012 |
13514 |
461.27 |
Nov 05 2012 |
13510 |
461.27 |