| Dec 22 2022 |
11304 |
606.41 |
| Dec 15 2022 |
11202 |
606.41 |
| Dec 08 2022 |
11224 |
606.41 |
| Dec 01 2022 |
11108 |
606.41 |
| Nov 24 2022 |
11109 |
606.41 |
| Nov 17 2022 |
10963 |
606.41 |
| Nov 10 2022 |
10937 |
606.41 |
| Nov 03 2022 |
10692 |
606.41 |
| Oct 27 2022 |
10367 |
606.41 |
| Oct 20 2022 |
10345 |
606.41 |
| Oct 13 2022 |
10246 |
606.41 |
| Oct 06 2022 |
9750 |
606.41 |
| Sep 29 2022 |
9414 |
606.41 |
| Sep 22 2022 |
9300 |
606.41 |
| Sep 15 2022 |
9124 |
606.41 |
| Sep 08 2022 |
8899 |
606.41 |
| Sep 01 2022 |
8868 |
606.41 |
| Aug 25 2022 |
8826 |
606.41 |
| Aug 18 2022 |
8821 |
606.41 |
| Aug 11 2022 |
8820 |
606.41 |
| Aug 04 2022 |
8794 |
606.41 |
| Jul 28 2022 |
8794 |
606.41 |
| Jul 21 2022 |
8794 |
606.41 |
| Jul 14 2022 |
8794 |
606.41 |
| Jul 07 2022 |
8794 |
606.41 |
| Jun 30 2022 |
8794 |
606.41 |
| Jun 23 2022 |
8799 |
606.41 |
| Jun 16 2022 |
8799 |
606.41 |
| Jun 09 2022 |
8804 |
606.41 |
| Jun 02 2022 |
8804 |
606.41 |
| May 26 2022 |
8800 |
606.41 |
| May 19 2022 |
8800 |
606.41 |
| May 12 2022 |
8800 |
606.41 |
| May 05 2022 |
8800 |
606.41 |
| Apr 28 2022 |
8801 |
606.41 |
| Apr 21 2022 |
8801 |
606.41 |
| Apr 14 2022 |
8801 |
606.41 |
| Apr 07 2022 |
8801 |
606.41 |
| Mar 31 2022 |
8801 |
606.41 |
| Mar 24 2022 |
8802 |
606.41 |
| Mar 17 2022 |
8778 |
606.41 |
| Mar 10 2022 |
8778 |
606.41 |
| Mar 03 2022 |
8778 |
606.41 |
| Feb 24 2022 |
8771 |
606.41 |
| Feb 17 2022 |
8789 |
606.41 |
| Feb 10 2022 |
8791 |
606.41 |
| Feb 03 2022 |
8791 |
606.41 |
| Jan 27 2022 |
8786 |
606.41 |
| Jan 20 2022 |
8661 |
606.41 |
| Jan 13 2022 |
8672 |
606.41 |
| Jan 06 2022 |
9150 |
606.41 |
| Dec 30 2021 |
9155 |
606.41 |
| Dec 23 2021 |
9168 |
606.41 |
| Dec 16 2021 |
9388 |
606.41 |
| Dec 09 2021 |
9684 |
606.41 |
| Dec 02 2021 |
9970 |
606.41 |
| Nov 25 2021 |
10145 |
606.41 |
| Nov 18 2021 |
10689 |
606.41 |
| Nov 11 2021 |
11088 |
606.41 |
| Nov 04 2021 |
11114 |
606.41 |
| Oct 28 2021 |
11318 |
606.41 |
| Oct 21 2021 |
11591 |
606.41 |
| Oct 14 2021 |
11741 |
606.41 |
| Sep 16 2021 |
9790 |
580.92 |
| Sep 09 2021 |
9656 |
580.92 |
| Sep 02 2021 |
9721 |
580.92 |
| Aug 26 2021 |
9588 |
580.92 |
| Aug 19 2021 |
9611 |
580.92 |
| Aug 12 2021 |
9600 |
580.92 |
| Aug 05 2021 |
9705 |
580.92 |
| Jul 29 2021 |
9778 |
580.92 |
| Jun 03 2021 |
9853 |
580.92 |
| Sep 18 2020 |
21692 |
580.92 |
| Sep 11 2020 |
22130 |
580.92 |
| Sep 04 2020 |
22593 |
580.92 |
| Aug 28 2020 |
22821 |
580.92 |
| Aug 21 2020 |
22890 |
580.92 |
| Aug 14 2020 |
22919 |
580.92 |
| Aug 07 2020 |
23086 |
580.92 |
| Jul 31 2020 |
23193 |
580.92 |
| Jul 24 2020 |
23193 |
580.92 |
| Jul 17 2020 |
23223 |
580.92 |
| Jul 10 2020 |
23264 |
580.92 |
| Jul 03 2020 |
23357 |
580.92 |
| Jun 26 2020 |
23357 |
580.92 |
| Jun 19 2020 |
23357 |
580.92 |
| Jun 12 2020 |
23371 |
580.92 |
| Jun 05 2020 |
23413 |
580.92 |
| May 29 2020 |
23447 |
580.92 |
| May 22 2020 |
23500 |
580.92 |
| May 15 2020 |
23500 |
580.92 |
| May 08 2020 |
23517 |
580.92 |
| May 01 2020 |
23526 |
580.92 |
| Apr 24 2020 |
23596 |
580.92 |
| Apr 17 2020 |
23597 |
580.92 |
| Apr 10 2020 |
23597 |
580.92 |
| Apr 03 2020 |
23597 |
580.92 |
| Mar 27 2020 |
23597 |
580.92 |
| Mar 20 2020 |
23615 |
580.92 |
| Mar 13 2020 |
23615 |
580.92 |
| Mar 06 2020 |
23615 |
580.92 |
| Feb 28 2020 |
23599 |
580.92 |
| Feb 21 2020 |
23662 |
580.92 |
| Feb 14 2020 |
23671 |
580.92 |
| Feb 07 2020 |
23697 |
580.92 |
| Jan 31 2020 |
23717 |
580.92 |
| Jan 24 2020 |
23289 |
580.92 |
| Jan 17 2020 |
23357 |
580.92 |
| Jan 10 2020 |
24114 |
580.92 |
| Jan 03 2020 |
23951 |
580.92 |
| Dec 27 2019 |
23969 |
580.92 |
| Dec 20 2019 |
24013 |
580.92 |
| Dec 13 2019 |
24132 |
580.92 |
| Dec 06 2019 |
24048 |
580.92 |
| Nov 29 2019 |
24626 |
580.92 |
| Nov 22 2019 |
24789 |
580.92 |
| Nov 15 2019 |
25038 |
580.92 |
| Nov 08 2019 |
25497 |
580.92 |
| Nov 01 2019 |
25692 |
580.92 |
| Oct 25 2019 |
25815 |
580.92 |
| Oct 18 2019 |
25341 |
580.92 |
| Oct 11 2019 |
25738 |
580.92 |
| Oct 04 2019 |
25822 |
580.92 |
| Sep 27 2019 |
25755 |
580.92 |
| Sep 20 2019 |
18647 |
499.64 |
| Sep 13 2019 |
18642 |
499.64 |
| Sep 06 2019 |
18245 |
499.64 |
| Aug 30 2019 |
18300 |
499.64 |
| Aug 23 2019 |
18311 |
499.64 |
| Aug 16 2019 |
18160 |
499.64 |
| Aug 09 2019 |
18160 |
499.64 |
| Aug 02 2019 |
18169 |
499.64 |
| Jul 26 2019 |
18180 |
499.64 |
| Jul 19 2019 |
18198 |
499.64 |
| Jul 12 2019 |
18234 |
499.64 |
| Jul 05 2019 |
18244 |
499.64 |
| Jun 28 2019 |
18288 |
499.64 |
| Jun 21 2019 |
18316 |
499.64 |
| Jun 14 2019 |
18313 |
499.64 |
| Jun 07 2019 |
18292 |
499.64 |
| May 31 2019 |
18323 |
499.64 |
| May 24 2019 |
18326 |
499.64 |
| May 17 2019 |
18356 |
499.64 |
| May 10 2019 |
18347 |
499.64 |
| May 03 2019 |
18368 |
499.64 |
| Apr 26 2019 |
18364 |
499.64 |
| Apr 19 2019 |
18363 |
499.64 |
| Apr 12 2019 |
18367 |
499.64 |
| Apr 05 2019 |
18367 |
499.64 |
| Mar 29 2019 |
18368 |
499.64 |
| Mar 22 2019 |
18356 |
499.64 |
| Mar 15 2019 |
18365 |
499.64 |
| Mar 08 2019 |
18288 |
499.64 |
| Mar 01 2019 |
18294 |
499.64 |
| Feb 22 2019 |
18286 |
499.64 |
| Feb 15 2019 |
18298 |
499.64 |
| Feb 08 2019 |
18273 |
499.64 |
| Feb 01 2019 |
18301 |
499.64 |
| Jan 25 2019 |
18311 |
499.64 |
| Jan 18 2019 |
17840 |
499.64 |
| Jan 11 2019 |
18471 |
499.64 |
| Jan 04 2019 |
18594 |
499.64 |
| Dec 28 2018 |
18564 |
499.64 |
| Dec 21 2018 |
18448 |
499.64 |
| Dec 14 2018 |
18574 |
499.64 |
| Dec 07 2018 |
18778 |
499.64 |
| Nov 30 2018 |
19046 |
499.64 |
| Nov 23 2018 |
19263 |
499.64 |
| Nov 16 2018 |
19635 |
499.64 |
| Nov 09 2018 |
19741 |
499.64 |
| Nov 02 2018 |
19838 |
499.64 |
| Oct 26 2018 |
19597 |
499.64 |
| Oct 19 2018 |
19671 |
499.64 |
| Oct 12 2018 |
19582 |
499.64 |
| Oct 05 2018 |
19280 |
499.64 |
| Sep 28 2018 |
19333 |
499.64 |
| Sep 21 2018 |
17074 |
477.38 |
| Sep 14 2018 |
16867 |
477.38 |
| Sep 07 2018 |
16749 |
477.38 |
| Aug 31 2018 |
16600 |
477.38 |
| Aug 24 2018 |
16525 |
477.38 |
| Aug 17 2018 |
16508 |
477.38 |
| Aug 10 2018 |
16516 |
477.38 |
| Aug 03 2018 |
16541 |
477.38 |
| Jul 27 2018 |
16553 |
477.38 |
| Jul 20 2018 |
16570 |
477.38 |
| Jul 13 2018 |
16569 |
477.38 |
| Jul 06 2018 |
16546 |
477.38 |
| Jun 29 2018 |
16608 |
477.38 |
| Jun 22 2018 |
16608 |
477.38 |
| Jun 15 2018 |
16633 |
477.38 |
| Jun 08 2018 |
16658 |
477.38 |
| Jun 01 2018 |
16648 |
477.38 |
| May 25 2018 |
16677 |
477.38 |
| May 18 2018 |
16643 |
477.38 |
| May 11 2018 |
16672 |
477.38 |
| May 04 2018 |
16749 |
477.38 |
| Apr 27 2018 |
16741 |
477.38 |
| Apr 20 2018 |
16784 |
477.38 |
| Apr 13 2018 |
16779 |
477.38 |
| Apr 06 2018 |
16779 |
477.38 |
| Mar 30 2018 |
16777 |
477.38 |
| Mar 23 2018 |
16777 |
477.38 |
| Mar 16 2018 |
16761 |
477.38 |
| Mar 09 2018 |
16761 |
477.38 |
| Mar 02 2018 |
16767 |
477.38 |
| Feb 23 2018 |
16762 |
477.38 |
| Feb 16 2018 |
16774 |
477.38 |
| Feb 09 2018 |
16767 |
477.38 |
| Feb 02 2018 |
16780 |
477.38 |
| Jan 26 2018 |
16815 |
477.38 |
| Jan 19 2018 |
16764 |
477.38 |
| Jan 12 2018 |
16342 |
477.38 |
| Jan 05 2018 |
16574 |
477.38 |
| Dec 29 2017 |
16612 |
477.38 |
| Dec 22 2017 |
16589 |
477.38 |
| Dec 15 2017 |
16561 |
477.38 |
| Dec 08 2017 |
16899 |
477.38 |
| Dec 01 2017 |
17050 |
477.38 |
| Nov 24 2017 |
17086 |
477.38 |
| Nov 17 2017 |
17257 |
477.38 |
| Nov 10 2017 |
17683 |
477.38 |
| Nov 03 2017 |
17678 |
477.38 |
| Oct 27 2017 |
17693 |
477.38 |
| Oct 20 2017 |
17680 |
477.38 |
| Oct 13 2017 |
17442 |
477.38 |
| Oct 06 2017 |
17295 |
477.38 |
| Sep 29 2017 |
17305 |
477.38 |
| Oct 07 2016 |
22352 |
516.5 |
| Sep 30 2016 |
20384 |
499.56 |
| Sep 23 2016 |
20015 |
499.56 |
| Sep 16 2016 |
19673 |
499.56 |
| Sep 09 2016 |
19477 |
499.56 |
| Sep 02 2016 |
19413 |
499.56 |
| Aug 26 2016 |
19454 |
499.56 |
| Aug 19 2016 |
19071 |
499.56 |
| Aug 12 2016 |
19058 |
499.56 |
| Aug 05 2016 |
19077 |
499.56 |
| Jul 29 2016 |
19078 |
499.56 |
| Jul 22 2016 |
19056 |
499.56 |
| Jun 28 2016 |
19058 |
499.56 |
| Jun 21 2016 |
19118 |
499.56 |
| Jun 14 2016 |
19118 |
499.56 |
| Jun 07 2016 |
19119 |
499.56 |
| May 31 2016 |
19130 |
499.56 |
| May 24 2016 |
19130 |
499.56 |
| May 17 2016 |
19113 |
499.56 |
| May 10 2016 |
19113 |
499.56 |
| May 03 2016 |
19116 |
499.56 |
| Apr 26 2016 |
19114 |
499.56 |
| Apr 19 2016 |
19088 |
499.56 |
| Apr 12 2016 |
19129 |
499.56 |
| Apr 05 2016 |
19129 |
499.56 |
| Mar 29 2016 |
19129 |
499.56 |
| Mar 22 2016 |
19118 |
499.56 |
| Mar 15 2016 |
19116 |
499.56 |
| Mar 08 2016 |
19136 |
499.56 |
| Mar 01 2016 |
19133 |
499.56 |
| Feb 23 2016 |
19123 |
499.56 |
| Feb 16 2016 |
19059 |
499.56 |
| Feb 09 2016 |
19059 |
499.56 |
| Feb 02 2016 |
19004 |
499.56 |
| Jan 26 2016 |
19042 |
499.56 |
| Jan 19 2016 |
19052 |
499.56 |
| Jan 12 2016 |
18602 |
499.56 |
| Jan 05 2016 |
19019 |
499.56 |
| Dec 29 2015 |
19030 |
499.56 |
| Dec 22 2015 |
18864 |
499.56 |
| Dec 15 2015 |
18768 |
499.56 |
| Dec 08 2015 |
19059 |
499.56 |
| Dec 01 2015 |
19098 |
499.56 |
| Nov 24 2015 |
18934 |
499.56 |
| Nov 17 2015 |
18605 |
499.56 |
| Nov 10 2015 |
18597 |
499.56 |
| Nov 03 2015 |
18617 |
499.56 |
| Oct 27 2015 |
18646 |
499.56 |
| Oct 20 2015 |
18586 |
499.56 |
| Oct 13 2015 |
17974 |
499.56 |
| Oct 06 2015 |
23386 |
552.99 |
| Sep 29 2015 |
24942 |
569.36 |
| Sep 22 2015 |
28378 |
569.36 |
| Sep 15 2015 |
29276 |
569.36 |
| Sep 14 2015 |
23968 |
569.36 |
| Sep 07 2015 |
23895 |
569.36 |
| Aug 31 2015 |
23957 |
569.36 |
| Aug 24 2015 |
23868 |
569.36 |
| Aug 17 2015 |
23909 |
569.36 |
| Aug 10 2015 |
23923 |
569.36 |
| Aug 03 2015 |
23922 |
569.36 |
| Jul 27 2015 |
23922 |
569.36 |
| Jul 20 2015 |
23921 |
569.36 |
| Jul 13 2015 |
23921 |
569.36 |
| Jul 06 2015 |
23921 |
569.36 |
| Jun 29 2015 |
23921 |
569.36 |
| Jun 22 2015 |
23921 |
569.36 |
| Jun 15 2015 |
23921 |
569.36 |
| Jun 08 2015 |
24093 |
569.36 |
| Jun 01 2015 |
24093 |
569.36 |
| May 25 2015 |
24093 |
569.36 |
| May 18 2015 |
24093 |
569.36 |
| May 11 2015 |
24093 |
569.36 |
| May 04 2015 |
24093 |
569.36 |
| Apr 27 2015 |
24064 |
569.36 |
| Apr 20 2015 |
24048 |
569.36 |
| Apr 13 2015 |
24047 |
569.36 |
| Apr 06 2015 |
24087 |
569.36 |
| Mar 30 2015 |
24087 |
569.36 |
| Mar 23 2015 |
24105 |
569.36 |
| Mar 16 2015 |
24084 |
569.36 |
| Mar 09 2015 |
24083 |
569.36 |
| Mar 02 2015 |
24071 |
569.36 |
| Feb 23 2015 |
23905 |
569.36 |
| Feb 16 2015 |
23875 |
569.36 |
| Feb 09 2015 |
23885 |
569.36 |
| Feb 02 2015 |
23892 |
569.36 |
| Jan 26 2015 |
23874 |
569.36 |
| Jan 19 2015 |
23847 |
569.36 |
| Jan 12 2015 |
23704 |
569.36 |
| Jan 05 2015 |
24032 |
569.36 |
| Dec 29 2014 |
24038 |
569.36 |
| Dec 22 2014 |
24085 |
569.36 |
| Dec 15 2014 |
23751 |
569.36 |
| Dec 08 2014 |
24010 |
569.36 |
| Dec 01 2014 |
24165 |
569.36 |
| Nov 24 2014 |
24176 |
569.36 |
| Nov 17 2014 |
24425 |
569.36 |
| Nov 10 2014 |
24614 |
569.36 |
| Nov 03 2014 |
23640 |
559.57 |
| Oct 27 2014 |
23630 |
559.57 |
| Oct 20 2014 |
23799 |
559.57 |
| Oct 13 2014 |
21826 |
540 |
| Oct 06 2014 |
21482 |
540 |
| Sep 29 2014 |
21744 |
540 |
| Sep 22 2014 |
21718 |
540 |
| Sep 15 2014 |
21517 |
540 |
| Sep 08 2014 |
21350 |
540 |
| Sep 01 2014 |
21446 |
540 |
| Aug 25 2014 |
21481 |
540 |
| Aug 18 2014 |
21487 |
540 |
| Aug 11 2014 |
21486 |
540 |
| Aug 04 2014 |
21488 |
540 |
| Jul 28 2014 |
21487 |
540 |
| Jul 21 2014 |
21505 |
540 |
| Jul 14 2014 |
21506 |
540 |
| Jul 07 2014 |
21507 |
540 |
| Jun 30 2014 |
21506 |
540 |
| Jun 23 2014 |
21507 |
540 |
| Jun 16 2014 |
21505 |
540 |
| Jun 09 2014 |
21506 |
540 |
| Jun 02 2014 |
21506 |
540 |
| May 26 2014 |
21506 |
540 |
| May 19 2014 |
21507 |
540 |
| May 12 2014 |
21508 |
540 |
| May 05 2014 |
21509 |
540 |
| Apr 28 2014 |
21509 |
540 |
| Apr 21 2014 |
21510 |
540 |
| Apr 14 2014 |
21521 |
540 |
| Apr 07 2014 |
21520 |
540 |
| Mar 31 2014 |
21521 |
540 |
| Mar 24 2014 |
21523 |
540 |
| Mar 17 2014 |
21523 |
540 |
| Mar 10 2014 |
21521 |
540 |
| Mar 03 2014 |
21521 |
540 |
| Feb 24 2014 |
21515 |
540 |
| Feb 17 2014 |
21531 |
540 |
| Feb 10 2014 |
21530 |
540 |
| Feb 03 2014 |
21523 |
540 |
| Jan 27 2014 |
21588 |
540 |
| Jan 20 2014 |
21530 |
540 |
| Jan 13 2014 |
21345 |
540 |
| Jan 06 2014 |
21300 |
540 |
| Dec 30 2013 |
21456 |
540 |
| Dec 23 2013 |
21302 |
540 |
| Dec 16 2013 |
21096 |
540 |
| Dec 09 2013 |
21050 |
540 |
| Dec 02 2013 |
21234 |
540 |
| Oct 14 2013 |
11708 |
445.29 |
| Oct 07 2013 |
11691 |
445.29 |
| Sep 30 2013 |
11688 |
445.29 |
| Sep 23 2013 |
11694 |
445.29 |
| Sep 16 2013 |
11699 |
445.29 |
| Sep 09 2013 |
11710 |
445.29 |
| Sep 02 2013 |
11785 |
445.29 |
| Aug 26 2013 |
11751 |
445.29 |
| Aug 19 2013 |
11772 |
445.29 |
| Aug 12 2013 |
11772 |
445.29 |
| Aug 05 2013 |
11774 |
445.29 |
| Jul 29 2013 |
11775 |
445.29 |
| Jul 22 2013 |
11812 |
445.29 |
| Jul 15 2013 |
11812 |
445.29 |
| Jul 08 2013 |
11812 |
445.29 |
| Jul 01 2013 |
11812 |
445.29 |
| Jun 24 2013 |
11813 |
445.29 |
| Jun 17 2013 |
11813 |
445.29 |
| Jun 10 2013 |
11813 |
445.29 |
| Jun 03 2013 |
11813 |
445.29 |
| May 27 2013 |
11813 |
445.29 |
| May 20 2013 |
11813 |
445.29 |
| May 13 2013 |
11813 |
445.29 |
| May 06 2013 |
11813 |
445.29 |
| Apr 29 2013 |
11813 |
445.29 |
| Apr 22 2013 |
11783 |
445.29 |
| Apr 15 2013 |
11791 |
445.29 |
| Apr 08 2013 |
11791 |
445.29 |
| Apr 01 2013 |
11791 |
445.29 |
| Mar 25 2013 |
11784 |
445.29 |
| Mar 18 2013 |
11784 |
445.29 |
| Mar 11 2013 |
11784 |
445.29 |
| Mar 04 2013 |
11784 |
445.29 |
| Feb 25 2013 |
11784 |
445.29 |
| Feb 18 2013 |
11792 |
445.29 |
| Feb 11 2013 |
11801 |
445.29 |
| Feb 04 2013 |
11769 |
445.29 |
| Jan 28 2013 |
11817 |
445.29 |
| Jan 21 2013 |
11833 |
445.29 |
| Jan 14 2013 |
11902 |
445.29 |
| Jan 07 2013 |
11862 |
445.29 |
| Dec 31 2012 |
11865 |
445.29 |
| Dec 24 2012 |
11863 |
445.29 |
| Dec 17 2012 |
11870 |
445.29 |
| Dec 10 2012 |
11729 |
445.29 |
| Dec 03 2012 |
11921 |
445.29 |
| Nov 26 2012 |
11816 |
445.29 |
| Nov 19 2012 |
11889 |
445.29 |
| Nov 12 2012 |
11948 |
445.29 |
| Nov 05 2012 |
11971 |
445.29 |
