| Dec 02 2016 |
6358 |
360.34 |
| Nov 25 2016 |
6320 |
360.34 |
| Nov 18 2016 |
8164 |
383.47 |
| Nov 11 2016 |
9167 |
393.82 |
| Nov 04 2016 |
9138 |
393.82 |
| Oct 28 2016 |
9043 |
393.82 |
| Oct 21 2016 |
9324 |
396.03 |
| Oct 14 2016 |
9185 |
396.03 |
| Oct 07 2016 |
9179 |
396.03 |
| Sep 30 2016 |
12066 |
425.26 |
| Sep 23 2016 |
11839 |
425.26 |
| Sep 16 2016 |
11571 |
425.26 |
| Sep 09 2016 |
11528 |
425.26 |
| Sep 02 2016 |
11498 |
425.26 |
| Aug 26 2016 |
11523 |
425.26 |
| Aug 19 2016 |
11248 |
425.26 |
| Aug 12 2016 |
11237 |
425.26 |
| Aug 05 2016 |
11253 |
425.26 |
| Jul 29 2016 |
11254 |
425.26 |
| Jul 22 2016 |
11236 |
425.26 |
| Jun 28 2016 |
11237 |
425.26 |
| Jun 21 2016 |
11282 |
425.26 |
| Jun 14 2016 |
11282 |
425.26 |
| Jun 07 2016 |
11282 |
425.26 |
| May 31 2016 |
11284 |
425.26 |
| May 24 2016 |
11284 |
425.26 |
| May 17 2016 |
11273 |
425.26 |
| May 10 2016 |
11273 |
425.26 |
| May 03 2016 |
11274 |
425.26 |
| Apr 26 2016 |
11274 |
425.26 |
| Apr 19 2016 |
11266 |
425.26 |
| Apr 12 2016 |
11293 |
425.26 |
| Apr 05 2016 |
11293 |
425.26 |
| Mar 29 2016 |
11293 |
425.26 |
| Mar 22 2016 |
11288 |
425.26 |
| Mar 15 2016 |
11284 |
425.26 |
| Mar 08 2016 |
11294 |
425.26 |
| Mar 01 2016 |
11291 |
425.26 |
| Feb 23 2016 |
11288 |
425.26 |
| Feb 16 2016 |
11242 |
425.26 |
| Feb 09 2016 |
11242 |
425.26 |
| Feb 02 2016 |
11182 |
425.26 |
| Jan 26 2016 |
11207 |
425.26 |
| Jan 19 2016 |
11215 |
425.26 |
| Jan 12 2016 |
10833 |
425.26 |
| Jan 05 2016 |
11131 |
425.26 |
| Dec 29 2015 |
11143 |
425.26 |
| Dec 22 2015 |
11026 |
425.26 |
| Dec 15 2015 |
10943 |
425.26 |
| Dec 08 2015 |
10505 |
419.34 |
| Dec 01 2015 |
14174 |
454.13 |
| Nov 24 2015 |
14050 |
454.13 |
| Nov 17 2015 |
20927 |
522.27 |
| Nov 10 2015 |
19292 |
506.34 |
| Nov 03 2015 |
19322 |
506.34 |
| Oct 27 2015 |
19316 |
506.34 |
| Oct 20 2015 |
23743 |
549.74 |
| Oct 13 2015 |
23081 |
549.74 |
| Oct 06 2015 |
23252 |
551.63 |
| Sep 29 2015 |
23222 |
551.63 |
| Sep 22 2015 |
4554 |
551.63 |
| Sep 15 2015 |
169 |
551.63 |
| Sep 14 2015 |
22356 |
551.63 |
| Sep 07 2015 |
22328 |
551.63 |
| Aug 31 2015 |
22378 |
551.63 |
| Aug 24 2015 |
22283 |
551.63 |
| Aug 17 2015 |
22317 |
551.63 |
| Aug 10 2015 |
22330 |
551.63 |
| Aug 03 2015 |
22329 |
551.63 |
| Jul 27 2015 |
22329 |
551.63 |
| Jul 20 2015 |
22328 |
551.63 |
| Jul 13 2015 |
22328 |
551.63 |
| Jul 06 2015 |
22328 |
551.63 |
| Jun 29 2015 |
22328 |
551.63 |
| Jun 22 2015 |
22328 |
551.63 |
| Jun 15 2015 |
22328 |
551.63 |
| Jun 08 2015 |
22482 |
551.63 |
| Jun 01 2015 |
22482 |
551.63 |
| May 25 2015 |
22482 |
551.63 |
| May 18 2015 |
22482 |
551.63 |
| May 11 2015 |
22482 |
551.63 |
| May 04 2015 |
22482 |
551.63 |
| Apr 27 2015 |
22457 |
551.63 |
| Apr 20 2015 |
22442 |
551.63 |
| Apr 13 2015 |
22441 |
551.63 |
| Apr 06 2015 |
22482 |
551.63 |
| Mar 30 2015 |
22482 |
551.63 |
| Mar 23 2015 |
22502 |
551.63 |
| Mar 16 2015 |
22482 |
551.63 |
| Mar 09 2015 |
22481 |
551.63 |
| Mar 02 2015 |
22469 |
551.63 |
| Feb 23 2015 |
22321 |
551.63 |
| Feb 16 2015 |
22294 |
551.63 |
| Feb 09 2015 |
22305 |
551.63 |
| Feb 02 2015 |
22316 |
551.63 |
| Jan 26 2015 |
22303 |
551.63 |
| Jan 19 2015 |
22277 |
551.63 |
| Jan 12 2015 |
22134 |
551.63 |
| Jan 05 2015 |
22455 |
551.63 |
| Dec 29 2014 |
22466 |
551.63 |
| Dec 22 2014 |
22506 |
551.63 |
| Dec 15 2014 |
23367 |
564.65 |
| Dec 08 2014 |
23623 |
564.65 |
| Dec 01 2014 |
25040 |
579.83 |
| Nov 24 2014 |
21506 |
540 |
| Nov 03 2014 |
20171 |
523.88 |
| Oct 27 2014 |
20198 |
523.88 |
| Oct 20 2014 |
20401 |
523.88 |
| Oct 13 2014 |
20318 |
523.88 |
| Oct 06 2014 |
20016 |
523.88 |
| Sep 29 2014 |
20217 |
523.88 |
| Sep 22 2014 |
20245 |
523.88 |
| Sep 15 2014 |
20048 |
523.88 |
| Sep 08 2014 |
19904 |
523.88 |
| Sep 01 2014 |
19984 |
523.88 |
| Aug 25 2014 |
20015 |
523.88 |
| Aug 18 2014 |
20022 |
523.88 |
| Aug 11 2014 |
20022 |
523.88 |
| Aug 04 2014 |
20022 |
523.88 |
| Jul 28 2014 |
20022 |
523.88 |
| Jul 21 2014 |
20041 |
523.88 |
| Jul 14 2014 |
20041 |
523.88 |
| Jul 07 2014 |
20041 |
523.88 |
| Jun 30 2014 |
20041 |
523.88 |
| Jun 23 2014 |
20041 |
523.88 |
| Jun 16 2014 |
20041 |
523.88 |
| Jun 09 2014 |
20041 |
523.88 |
| Jun 02 2014 |
20041 |
523.88 |
| May 26 2014 |
20041 |
523.88 |
| May 19 2014 |
20041 |
523.88 |
| May 12 2014 |
20043 |
523.88 |
| May 05 2014 |
20043 |
523.88 |
| Apr 28 2014 |
20044 |
523.88 |
| Apr 21 2014 |
20044 |
523.88 |
| Apr 14 2014 |
20059 |
523.88 |
| Apr 07 2014 |
20059 |
523.88 |
| Mar 31 2014 |
20060 |
523.88 |
| Mar 24 2014 |
20060 |
523.88 |
| Mar 17 2014 |
20060 |
523.88 |
| Mar 10 2014 |
20059 |
523.88 |
| Mar 03 2014 |
20059 |
523.88 |
| Feb 24 2014 |
20052 |
523.88 |
| Feb 17 2014 |
20067 |
523.88 |
| Feb 10 2014 |
20066 |
523.88 |
| Feb 03 2014 |
20057 |
523.88 |
| Jan 27 2014 |
20118 |
523.88 |
| Jan 20 2014 |
20063 |
523.88 |
| Jan 13 2014 |
19870 |
523.88 |
| Jan 06 2014 |
19821 |
523.88 |
| Dec 30 2013 |
19960 |
523.88 |
| Dec 23 2013 |
19749 |
523.88 |
| Dec 16 2013 |
19549 |
523.88 |
| Dec 09 2013 |
19577 |
523.88 |
| Dec 02 2013 |
19780 |
523.88 |
| Nov 25 2013 |
21846 |
541.79 |
| Nov 18 2013 |
22038 |
543.04 |
| Nov 11 2013 |
25804 |
585.37 |
| Nov 04 2013 |
25692 |
585.37 |
| Oct 28 2013 |
25438 |
585.37 |
| Oct 21 2013 |
24788 |
585.37 |
| Oct 14 2013 |
28197 |
629.4 |
| Oct 07 2013 |
27779 |
629.4 |
| Sep 30 2013 |
27500 |
628.16 |
| Sep 23 2013 |
27456 |
628.16 |
| Sep 16 2013 |
27087 |
628.16 |
| Sep 09 2013 |
26939 |
628.16 |
| Sep 02 2013 |
27141 |
628.16 |
| Aug 26 2013 |
27077 |
628.16 |
| Aug 19 2013 |
27102 |
628.16 |
| Aug 12 2013 |
27102 |
628.16 |
| Aug 05 2013 |
27104 |
628.16 |
| Jul 29 2013 |
27105 |
628.16 |
| Jul 22 2013 |
27150 |
628.16 |
| Jul 15 2013 |
27150 |
628.16 |
| Jul 08 2013 |
27151 |
628.16 |
| Jul 01 2013 |
27151 |
628.16 |
| Jun 24 2013 |
27152 |
628.16 |
| Jun 17 2013 |
27152 |
628.16 |
| Jun 10 2013 |
27152 |
628.16 |
| Jun 03 2013 |
27152 |
628.16 |
| May 27 2013 |
27152 |
628.16 |
| May 20 2013 |
27152 |
628.16 |
| May 13 2013 |
27152 |
628.16 |
| May 06 2013 |
27152 |
628.16 |
| Apr 29 2013 |
27152 |
628.16 |
| Apr 22 2013 |
27114 |
628.16 |
| Apr 15 2013 |
27122 |
628.16 |
| Apr 08 2013 |
27122 |
628.16 |
| Apr 01 2013 |
27122 |
628.16 |
| Mar 25 2013 |
27105 |
628.16 |
| Mar 18 2013 |
27105 |
628.16 |
| Mar 11 2013 |
27105 |
628.16 |
| Mar 04 2013 |
27105 |
628.16 |
| Feb 25 2013 |
27105 |
628.16 |
| Feb 18 2013 |
27102 |
628.16 |
| Feb 11 2013 |
27111 |
628.16 |
| Feb 04 2013 |
27078 |
628.16 |
| Jan 28 2013 |
27132 |
628.16 |
| Jan 21 2013 |
27146 |
628.16 |
| Jan 14 2013 |
27267 |
628.16 |
| Jan 07 2013 |
27220 |
628.16 |
| Dec 31 2012 |
27209 |
628.16 |
| Dec 24 2012 |
27220 |
628.16 |
| Dec 17 2012 |
27193 |
628.16 |
| Dec 10 2012 |
28700 |
661.35 |
| Dec 03 2012 |
29585 |
675.51 |
| Nov 26 2012 |
30009 |
694.41 |
| Nov 19 2012 |
30058 |
694.41 |
| Nov 12 2012 |
30235 |
694.41 |
| Nov 05 2012 |
30309 |
694.41 |
