| Nov 17 2015 |
32532 |
664.63 |
| Nov 10 2015 |
32658 |
664.63 |
| Nov 03 2015 |
32824 |
664.63 |
| Oct 27 2015 |
32982 |
664.63 |
| Oct 20 2015 |
33050 |
664.63 |
| Oct 13 2015 |
32406 |
664.63 |
| Oct 06 2015 |
32320 |
664.63 |
| Sep 29 2015 |
32144 |
664.63 |
| Sep 22 2015 |
22810 |
664.63 |
| Sep 15 2015 |
21356 |
664.63 |
| Sep 14 2015 |
30853 |
664.63 |
| Sep 07 2015 |
30710 |
664.63 |
| Aug 31 2015 |
30827 |
664.63 |
| Aug 24 2015 |
30720 |
664.63 |
| Aug 17 2015 |
30784 |
664.63 |
| Aug 10 2015 |
30801 |
664.63 |
| Aug 03 2015 |
30800 |
664.63 |
| Jul 27 2015 |
30800 |
664.63 |
| Jul 20 2015 |
30799 |
664.63 |
| Jul 13 2015 |
30800 |
664.63 |
| Jul 06 2015 |
30800 |
664.63 |
| Jun 29 2015 |
30800 |
664.63 |
| Jun 22 2015 |
30800 |
664.63 |
| Jun 15 2015 |
30800 |
664.63 |
| Jun 08 2015 |
31025 |
664.63 |
| Jun 01 2015 |
31025 |
664.63 |
| May 25 2015 |
31025 |
664.63 |
| May 18 2015 |
31025 |
664.63 |
| May 11 2015 |
31025 |
664.63 |
| May 04 2015 |
31025 |
664.63 |
| Apr 27 2015 |
30991 |
664.63 |
| Apr 20 2015 |
30973 |
664.63 |
| Apr 13 2015 |
30971 |
664.63 |
| Apr 06 2015 |
31017 |
664.63 |
| Mar 30 2015 |
31017 |
664.63 |
| Mar 23 2015 |
31039 |
664.63 |
| Mar 16 2015 |
30997 |
664.63 |
| Mar 09 2015 |
30995 |
664.63 |
| Mar 02 2015 |
30972 |
664.63 |
| Feb 23 2015 |
30768 |
664.63 |
| Feb 16 2015 |
30735 |
664.63 |
| Feb 09 2015 |
30745 |
664.63 |
| Feb 02 2015 |
30756 |
664.63 |
| Jan 26 2015 |
30734 |
664.63 |
| Jan 19 2015 |
30704 |
664.63 |
| Jan 12 2015 |
30563 |
664.63 |
| Jan 05 2015 |
30893 |
664.63 |
| Dec 29 2014 |
30918 |
664.63 |
| Dec 22 2014 |
30967 |
664.63 |
| Dec 15 2014 |
30538 |
664.63 |
| Dec 08 2014 |
30867 |
664.63 |
| Dec 01 2014 |
31015 |
664.63 |
| Nov 03 2014 |
24668 |
570.8 |
| Oct 27 2014 |
24662 |
570.8 |
| Oct 20 2014 |
24798 |
570.8 |
| Oct 13 2014 |
24717 |
570.8 |
| Oct 06 2014 |
24312 |
570.8 |
| Sep 29 2014 |
24485 |
570.8 |
| Sep 22 2014 |
24580 |
570.8 |
| Sep 15 2014 |
24294 |
570.8 |
| Sep 08 2014 |
24085 |
570.8 |
| Sep 01 2014 |
24188 |
570.8 |
| Aug 25 2014 |
24233 |
570.8 |
| Aug 18 2014 |
24245 |
570.8 |
| Aug 11 2014 |
24245 |
570.8 |
| Aug 04 2014 |
24245 |
570.8 |
| Jul 28 2014 |
24245 |
570.8 |
| Jul 21 2014 |
24263 |
570.8 |
| Jul 14 2014 |
24264 |
570.8 |
| Jul 07 2014 |
24264 |
570.8 |
| Jun 30 2014 |
24264 |
570.8 |
| Jun 23 2014 |
24264 |
570.8 |
| Jun 16 2014 |
24264 |
570.8 |
| Jun 09 2014 |
24264 |
570.8 |
| Jun 02 2014 |
24264 |
570.8 |
| May 26 2014 |
24264 |
570.8 |
| May 19 2014 |
24264 |
570.8 |
| May 12 2014 |
24266 |
570.8 |
| May 05 2014 |
24266 |
570.8 |
| Apr 28 2014 |
24267 |
570.8 |
| Apr 21 2014 |
24267 |
570.8 |
| Apr 14 2014 |
24283 |
570.8 |
| Apr 07 2014 |
24283 |
570.8 |
| Mar 31 2014 |
24284 |
570.8 |
| Mar 24 2014 |
24284 |
570.8 |
| Mar 17 2014 |
24284 |
570.8 |
| Mar 10 2014 |
24283 |
570.8 |
| Mar 03 2014 |
24283 |
570.8 |
| Feb 24 2014 |
24274 |
570.8 |
| Feb 17 2014 |
24291 |
570.8 |
| Feb 10 2014 |
24290 |
570.8 |
| Feb 03 2014 |
24285 |
570.8 |
| Jan 27 2014 |
24342 |
570.8 |
| Jan 20 2014 |
24293 |
570.8 |
| Jan 13 2014 |
24104 |
570.8 |
| Jan 06 2014 |
24035 |
570.8 |
| Dec 30 2013 |
24194 |
570.8 |
| Dec 23 2013 |
23982 |
570.8 |
| Dec 16 2013 |
23748 |
570.8 |
| Dec 09 2013 |
23782 |
570.8 |
| Dec 02 2013 |
24074 |
570.8 |
| Nov 25 2013 |
24181 |
567.51 |
| Nov 18 2013 |
24131 |
565.87 |
| Nov 11 2013 |
24128 |
565.87 |
| Nov 04 2013 |
24042 |
565.87 |
| Oct 28 2013 |
23772 |
565.87 |
| Oct 21 2013 |
23205 |
565.87 |
| Oct 14 2013 |
24604 |
583.19 |
| Oct 07 2013 |
24327 |
583.19 |
| Sep 30 2013 |
25065 |
595.41 |
| Sep 23 2013 |
25013 |
595.41 |
| Sep 16 2013 |
24696 |
595.41 |
| Sep 09 2013 |
24555 |
595.41 |
| Sep 02 2013 |
24748 |
595.41 |
| Aug 26 2013 |
24691 |
595.41 |
| Aug 19 2013 |
24714 |
595.41 |
| Aug 12 2013 |
24714 |
595.41 |
| Aug 05 2013 |
24716 |
595.41 |
| Jul 29 2013 |
24717 |
595.41 |
| Jul 22 2013 |
24762 |
595.41 |
| Jul 15 2013 |
24762 |
595.41 |
| Jul 08 2013 |
24763 |
595.41 |
| Jul 01 2013 |
24763 |
595.41 |
| Jun 24 2013 |
24764 |
595.41 |
| Jun 17 2013 |
24764 |
595.41 |
| Jun 10 2013 |
24764 |
595.41 |
| Jun 03 2013 |
24764 |
595.41 |
| May 27 2013 |
24764 |
595.41 |
| May 20 2013 |
24764 |
595.41 |
| May 13 2013 |
24764 |
595.41 |
| May 06 2013 |
24764 |
595.41 |
| Apr 29 2013 |
24764 |
595.41 |
| Apr 22 2013 |
24725 |
595.41 |
| Apr 15 2013 |
24732 |
595.41 |
| Apr 08 2013 |
24732 |
595.41 |
| Apr 01 2013 |
24732 |
595.41 |
| Mar 25 2013 |
24720 |
595.41 |
| Mar 18 2013 |
24720 |
595.41 |
| Mar 11 2013 |
24720 |
595.41 |
| Mar 04 2013 |
24720 |
595.41 |
| Feb 25 2013 |
24720 |
595.41 |
| Feb 18 2013 |
24722 |
595.41 |
| Feb 11 2013 |
24731 |
595.41 |
| Feb 04 2013 |
24696 |
595.41 |
| Jan 28 2013 |
24745 |
595.41 |
| Jan 21 2013 |
24761 |
595.41 |
| Jan 14 2013 |
24881 |
595.41 |
| Jan 07 2013 |
24845 |
595.41 |
| Dec 31 2012 |
24830 |
595.41 |
| Dec 24 2012 |
24839 |
595.41 |
| Dec 17 2012 |
24839 |
595.41 |
| Dec 10 2012 |
24661 |
596.33 |
| Dec 03 2012 |
26305 |
615.11 |
| Nov 26 2012 |
26185 |
615.11 |
| Nov 19 2012 |
26220 |
615.11 |
| Nov 12 2012 |
26396 |
615.11 |
| Nov 05 2012 |
26392 |
615.11 |
