| Dec 08 2015 |
34399 |
701.93 |
| Dec 01 2015 |
34543 |
701.93 |
| Nov 24 2015 |
34245 |
701.93 |
| Nov 17 2015 |
33673 |
694.28 |
| Nov 10 2015 |
33757 |
692.54 |
| Nov 03 2015 |
33928 |
692.54 |
| Oct 27 2015 |
34127 |
692.54 |
| Oct 20 2015 |
34195 |
692.54 |
| Oct 13 2015 |
33573 |
692.54 |
| Oct 06 2015 |
33464 |
692.54 |
| Sep 29 2015 |
33286 |
692.54 |
| Sep 22 2015 |
8204 |
692.54 |
| Sep 15 2015 |
26486 |
692.54 |
| Sep 14 2015 |
31918 |
692.54 |
| Sep 07 2015 |
31759 |
692.54 |
| Aug 31 2015 |
31891 |
692.54 |
| Aug 24 2015 |
31776 |
692.54 |
| Aug 17 2015 |
31850 |
692.54 |
| Aug 10 2015 |
31871 |
692.54 |
| Aug 03 2015 |
31870 |
692.54 |
| Jul 27 2015 |
31870 |
692.54 |
| Jul 20 2015 |
31869 |
692.54 |
| Jul 13 2015 |
31870 |
692.54 |
| Jul 06 2015 |
31870 |
692.54 |
| Jun 29 2015 |
31870 |
692.54 |
| Jun 22 2015 |
31870 |
692.54 |
| Jun 15 2015 |
31870 |
692.54 |
| Jun 08 2015 |
32104 |
692.54 |
| Jun 01 2015 |
32104 |
692.54 |
| May 25 2015 |
32104 |
692.54 |
| May 18 2015 |
32104 |
692.54 |
| May 11 2015 |
32104 |
692.54 |
| May 04 2015 |
32104 |
692.54 |
| Apr 27 2015 |
32065 |
692.54 |
| Apr 20 2015 |
32047 |
692.54 |
| Apr 13 2015 |
32045 |
692.54 |
| Apr 06 2015 |
32095 |
692.54 |
| Mar 30 2015 |
32095 |
692.54 |
| Mar 23 2015 |
32117 |
692.54 |
| Mar 16 2015 |
32065 |
692.54 |
| Mar 09 2015 |
32063 |
692.54 |
| Mar 02 2015 |
32038 |
692.54 |
| Feb 23 2015 |
31834 |
692.54 |
| Feb 16 2015 |
31799 |
692.54 |
| Feb 09 2015 |
31809 |
692.54 |
| Feb 02 2015 |
31821 |
692.54 |
| Jan 26 2015 |
31799 |
692.54 |
| Jan 19 2015 |
31768 |
692.54 |
| Jan 12 2015 |
31626 |
692.54 |
| Jan 05 2015 |
31950 |
692.54 |
| Dec 29 2014 |
31975 |
692.54 |
| Dec 22 2014 |
32036 |
692.54 |
| Dec 15 2014 |
31448 |
687.84 |
| Dec 08 2014 |
31785 |
687.84 |
| Dec 01 2014 |
31311 |
670.79 |
| Nov 24 2014 |
27315 |
607.28 |
| Nov 17 2014 |
22492 |
548.45 |
| Nov 10 2014 |
22682 |
548.45 |
| Nov 03 2014 |
18275 |
505.21 |
| Oct 27 2014 |
18265 |
505.21 |
| Oct 20 2014 |
18455 |
505.21 |
| Oct 13 2014 |
18296 |
505.21 |
| Oct 06 2014 |
18022 |
505.21 |
| Sep 29 2014 |
18257 |
505.21 |
| Sep 22 2014 |
18343 |
505.21 |
| Sep 15 2014 |
18205 |
505.21 |
| Sep 08 2014 |
18117 |
505.21 |
| Sep 01 2014 |
18188 |
505.21 |
| Aug 25 2014 |
18217 |
505.21 |
| Aug 18 2014 |
18222 |
505.21 |
| Aug 11 2014 |
18222 |
505.21 |
| Aug 04 2014 |
18222 |
505.21 |
| Jul 28 2014 |
18222 |
505.21 |
| Jul 21 2014 |
18241 |
505.21 |
| Jul 14 2014 |
18241 |
505.21 |
| Jul 07 2014 |
18241 |
505.21 |
| Jun 30 2014 |
18241 |
505.21 |
| Jun 23 2014 |
18241 |
505.21 |
| Jun 16 2014 |
18241 |
505.21 |
| Jun 09 2014 |
18241 |
505.21 |
| Jun 02 2014 |
18241 |
505.21 |
| May 26 2014 |
18241 |
505.21 |
| May 19 2014 |
18241 |
505.21 |
| May 12 2014 |
18243 |
505.21 |
| May 05 2014 |
18243 |
505.21 |
| Apr 28 2014 |
18244 |
505.21 |
| Apr 21 2014 |
18244 |
505.21 |
| Apr 14 2014 |
18259 |
505.21 |
| Apr 07 2014 |
18259 |
505.21 |
| Mar 31 2014 |
18260 |
505.21 |
| Mar 24 2014 |
18260 |
505.21 |
| Mar 17 2014 |
18260 |
505.21 |
| Mar 10 2014 |
18260 |
505.21 |
| Mar 03 2014 |
18260 |
505.21 |
| Feb 24 2014 |
18254 |
505.21 |
| Feb 17 2014 |
18270 |
505.21 |
| Feb 10 2014 |
18270 |
505.21 |
| Feb 03 2014 |
18258 |
505.21 |
| Jan 27 2014 |
18329 |
505.21 |
| Jan 20 2014 |
18290 |
505.21 |
| Jan 13 2014 |
18103 |
505.21 |
| Jan 06 2014 |
18041 |
505.21 |
| Dec 30 2013 |
18192 |
505.21 |
| Dec 23 2013 |
17968 |
505.21 |
| Dec 16 2013 |
17772 |
505.21 |
| Dec 09 2013 |
17784 |
505.21 |
| Dec 02 2013 |
18289 |
507.96 |
| Nov 25 2013 |
24364 |
569.65 |
| Nov 18 2013 |
28459 |
618.76 |
| Nov 11 2013 |
33152 |
754.73 |
| Nov 04 2013 |
33049 |
754.73 |
| Oct 28 2013 |
32666 |
754.73 |
| Oct 21 2013 |
31859 |
754.73 |
| Oct 14 2013 |
32132 |
814.97 |
| Oct 07 2013 |
31620 |
814.97 |
| Sep 30 2013 |
31433 |
814.97 |
| Sep 23 2013 |
31332 |
814.97 |
| Sep 16 2013 |
30900 |
814.97 |
| Sep 09 2013 |
30713 |
814.97 |
| Sep 02 2013 |
30963 |
814.97 |
| Aug 26 2013 |
30886 |
814.97 |
| Aug 19 2013 |
30917 |
814.97 |
| Aug 12 2013 |
30918 |
814.97 |
| Aug 05 2013 |
30920 |
814.97 |
| Jul 29 2013 |
30921 |
814.97 |
| Jul 22 2013 |
30966 |
814.97 |
| Jul 15 2013 |
30965 |
814.97 |
| Jul 08 2013 |
30966 |
814.97 |
| Jul 01 2013 |
30966 |
814.97 |
| Jun 24 2013 |
30967 |
814.97 |
| Jun 17 2013 |
30967 |
814.97 |
| Jun 10 2013 |
30967 |
814.97 |
| Jun 03 2013 |
30967 |
814.97 |
| May 27 2013 |
30967 |
814.97 |
| May 20 2013 |
30967 |
814.97 |
| May 13 2013 |
30967 |
814.97 |
| May 06 2013 |
30967 |
814.97 |
| Apr 29 2013 |
30967 |
814.97 |
| Apr 22 2013 |
30927 |
814.97 |
| Apr 15 2013 |
30935 |
814.97 |
| Apr 08 2013 |
30935 |
814.97 |
| Apr 01 2013 |
30935 |
814.97 |
| Mar 25 2013 |
30912 |
814.97 |
| Mar 18 2013 |
30912 |
814.97 |
| Mar 11 2013 |
30912 |
814.97 |
| Mar 04 2013 |
30912 |
814.97 |
| Feb 25 2013 |
30912 |
814.97 |
| Feb 18 2013 |
30910 |
814.97 |
| Feb 11 2013 |
30919 |
814.97 |
| Feb 04 2013 |
30890 |
814.97 |
| Jan 28 2013 |
30933 |
814.97 |
| Jan 21 2013 |
30953 |
814.97 |
| Jan 14 2013 |
31076 |
814.97 |
| Jan 07 2013 |
31051 |
814.97 |
| Dec 31 2012 |
31036 |
814.97 |
| Dec 24 2012 |
31069 |
814.97 |
| Dec 17 2012 |
31009 |
814.97 |
| Dec 10 2012 |
30756 |
875.2 |
| Dec 03 2012 |
31090 |
875.2 |
| Nov 26 2012 |
30906 |
875.2 |
| Nov 19 2012 |
30965 |
875.2 |
| Nov 12 2012 |
31169 |
875.2 |
| Nov 05 2012 |
31265 |
875.2 |
