| Oct 28 2013 |
28950 |
630.37 |
| Oct 21 2013 |
28260 |
630.37 |
| Oct 14 2013 |
28267 |
630.37 |
| Oct 07 2013 |
27840 |
630.37 |
| Sep 30 2013 |
27652 |
630.37 |
| Sep 23 2013 |
27611 |
630.37 |
| Sep 16 2013 |
27231 |
630.37 |
| Sep 09 2013 |
27085 |
630.37 |
| Sep 02 2013 |
27288 |
630.37 |
| Aug 26 2013 |
27225 |
630.37 |
| Aug 19 2013 |
27250 |
630.37 |
| Aug 12 2013 |
27250 |
630.37 |
| Aug 05 2013 |
27252 |
630.37 |
| Jul 29 2013 |
27253 |
630.37 |
| Jul 22 2013 |
27298 |
630.37 |
| Jul 15 2013 |
27298 |
630.37 |
| Jul 08 2013 |
27299 |
630.37 |
| Jul 01 2013 |
27299 |
630.37 |
| Jun 24 2013 |
27300 |
630.37 |
| Jun 17 2013 |
27300 |
630.37 |
| Jun 10 2013 |
27300 |
630.37 |
| Jun 03 2013 |
27300 |
630.37 |
| May 27 2013 |
27300 |
630.37 |
| May 20 2013 |
27300 |
630.37 |
| May 13 2013 |
27300 |
630.37 |
| May 06 2013 |
27300 |
630.37 |
| Apr 29 2013 |
27300 |
630.37 |
| Apr 22 2013 |
27262 |
630.37 |
| Apr 15 2013 |
27270 |
630.37 |
| Apr 08 2013 |
27270 |
630.37 |
| Apr 01 2013 |
27270 |
630.37 |
| Mar 25 2013 |
27254 |
630.37 |
| Mar 18 2013 |
27254 |
630.37 |
| Mar 11 2013 |
27254 |
630.37 |
| Mar 04 2013 |
27254 |
630.37 |
| Feb 25 2013 |
27254 |
630.37 |
| Feb 18 2013 |
27251 |
630.37 |
| Feb 11 2013 |
27260 |
630.37 |
| Feb 04 2013 |
27228 |
630.37 |
| Jan 28 2013 |
27281 |
630.37 |
| Jan 21 2013 |
27295 |
630.37 |
| Jan 14 2013 |
27418 |
630.37 |
| Jan 07 2013 |
27373 |
630.37 |
| Dec 31 2012 |
27361 |
630.37 |
| Dec 24 2012 |
27372 |
630.37 |
| Dec 17 2012 |
27343 |
630.37 |
| Dec 10 2012 |
27081 |
630.37 |
| Dec 03 2012 |
27359 |
630.37 |
| Nov 26 2012 |
27218 |
630.37 |
| Nov 19 2012 |
27255 |
630.37 |
| Nov 12 2012 |
27423 |
630.37 |
| Oct 30 2009 |
18642 |
683.83 |
| Oct 23 2009 |
18060 |
683.83 |
| Oct 16 2009 |
12316 |
548.35 |
| Oct 09 2009 |
10366 |
513.95 |
| Oct 02 2009 |
9904 |
513.95 |
| Sep 25 2009 |
8875 |
504.17 |
| Sep 18 2009 |
8517 |
500.59 |
| Sep 11 2009 |
8134 |
494.37 |
| Jan 30 2009 |
7977 |
494.37 |
| Jan 09 2009 |
7369 |
494.37 |
| Dec 18 2008 |
7154 |
494.37 |
| Dec 12 2008 |
7175 |
494.37 |
| Dec 05 2008 |
7203 |
494.37 |
| Nov 28 2008 |
7785 |
512.95 |
| Nov 21 2008 |
8447 |
531.18 |
| Nov 14 2008 |
9000 |
552.99 |
| Nov 07 2008 |
8891 |
552.99 |
| Oct 31 2008 |
7569 |
531.18 |
| Oct 24 2008 |
7935 |
548.38 |
| Oct 17 2008 |
7202 |
548.38 |
| Oct 10 2008 |
7429 |
566.39 |
| Oct 03 2008 |
7171 |
586.41 |
| Sep 26 2008 |
6686 |
586.41 |
| Sep 19 2008 |
7174 |
624.05 |
| Feb 01 2008 |
6815 |
624.05 |
| Dec 12 2007 |
6662 |
624.05 |
| Dec 07 2007 |
6620 |
624.05 |
| Nov 30 2007 |
6656 |
636.32 |
| Nov 23 2007 |
6687 |
643.3 |
| Nov 16 2007 |
5715 |
564.83 |
| Nov 09 2007 |
5628 |
564.83 |
| Nov 02 2007 |
5481 |
564.83 |
| Oct 26 2007 |
5387 |
564.83 |
| Oct 19 2007 |
5234 |
564.83 |
