| Nov 25 2013 |
30935 |
658.25 |
| Nov 18 2013 |
30928 |
658.25 |
| Nov 11 2013 |
31046 |
658.25 |
| Nov 04 2013 |
30900 |
658.25 |
| Oct 28 2013 |
30546 |
658.25 |
| Oct 21 2013 |
29801 |
658.25 |
| Oct 14 2013 |
29826 |
658.25 |
| Oct 07 2013 |
29376 |
658.25 |
| Sep 30 2013 |
29165 |
658.25 |
| Sep 23 2013 |
29123 |
658.25 |
| Sep 16 2013 |
28722 |
658.25 |
| Sep 09 2013 |
28559 |
658.25 |
| Sep 02 2013 |
28787 |
658.25 |
| Aug 26 2013 |
28710 |
658.25 |
| Aug 19 2013 |
28736 |
658.25 |
| Aug 12 2013 |
28737 |
658.25 |
| Aug 05 2013 |
28739 |
658.25 |
| Jul 29 2013 |
28740 |
658.25 |
| Jul 22 2013 |
28785 |
658.25 |
| Jul 15 2013 |
28785 |
658.25 |
| Jul 08 2013 |
28786 |
658.25 |
| Jul 01 2013 |
28786 |
658.25 |
| Jun 24 2013 |
28787 |
658.25 |
| Jun 17 2013 |
28787 |
658.25 |
| Jun 10 2013 |
28787 |
658.25 |
| Jun 03 2013 |
28787 |
658.25 |
| May 27 2013 |
28787 |
658.25 |
| May 20 2013 |
28787 |
658.25 |
| May 13 2013 |
28787 |
658.25 |
| May 06 2013 |
28787 |
658.25 |
| Apr 29 2013 |
28787 |
658.25 |
| Apr 22 2013 |
28749 |
658.25 |
| Apr 15 2013 |
28757 |
658.25 |
| Apr 08 2013 |
28757 |
658.25 |
| Apr 01 2013 |
28757 |
658.25 |
| Mar 25 2013 |
28739 |
658.25 |
| Mar 18 2013 |
28739 |
658.25 |
| Mar 11 2013 |
28739 |
658.25 |
| Mar 04 2013 |
28739 |
658.25 |
| Feb 25 2013 |
28739 |
658.25 |
| Feb 18 2013 |
28737 |
658.25 |
| Feb 11 2013 |
28746 |
658.25 |
| Feb 04 2013 |
28714 |
658.25 |
| Jan 28 2013 |
28765 |
658.25 |
| Jan 21 2013 |
28781 |
658.25 |
| Jan 14 2013 |
28905 |
658.25 |
| Jan 07 2013 |
28864 |
658.25 |
| Dec 31 2012 |
28852 |
658.25 |
| Dec 24 2012 |
28873 |
658.25 |
| Dec 17 2012 |
28814 |
658.25 |
