| Dec 22 2022 |
9721 |
560.39 |
| Dec 15 2022 |
9635 |
560.39 |
| Dec 08 2022 |
9660 |
560.39 |
| Dec 01 2022 |
9559 |
560.39 |
| Nov 24 2022 |
9555 |
560.39 |
| Nov 17 2022 |
11591 |
557.69 |
| Nov 10 2022 |
11425 |
557.69 |
| Nov 03 2022 |
11089 |
557.69 |
| Oct 27 2022 |
10499 |
557.69 |
| Oct 20 2022 |
10106 |
557.69 |
| Oct 13 2022 |
9927 |
557.69 |
| Oct 06 2022 |
9515 |
557.69 |
| Sep 29 2022 |
9252 |
557.69 |
| Sep 22 2022 |
9122 |
557.69 |
| Sep 15 2022 |
9002 |
557.69 |
| Sep 08 2022 |
8969 |
557.69 |
| Sep 01 2022 |
8962 |
557.69 |
| Aug 25 2022 |
8953 |
557.69 |
| Aug 18 2022 |
8951 |
557.69 |
| Aug 11 2022 |
8964 |
557.69 |
| Aug 04 2022 |
8935 |
557.69 |
| Jul 28 2022 |
8935 |
557.69 |
| Jul 21 2022 |
8935 |
557.69 |
| Jul 14 2022 |
8935 |
557.69 |
| Jul 07 2022 |
8935 |
557.69 |
| Jun 30 2022 |
8935 |
557.69 |
| Jun 23 2022 |
8909 |
557.69 |
| Jun 16 2022 |
8909 |
557.69 |
| Jun 09 2022 |
8917 |
557.69 |
| Jun 02 2022 |
8917 |
557.69 |
| May 26 2022 |
8916 |
557.69 |
| May 19 2022 |
8916 |
557.69 |
| May 12 2022 |
8916 |
557.69 |
| May 05 2022 |
8916 |
557.69 |
| Apr 28 2022 |
8898 |
557.69 |
| Apr 21 2022 |
8898 |
557.69 |
| Apr 14 2022 |
8898 |
557.69 |
| Apr 07 2022 |
8898 |
557.69 |
| Mar 31 2022 |
8898 |
557.69 |
| Mar 24 2022 |
8898 |
557.69 |
| Mar 17 2022 |
8887 |
557.69 |
| Mar 10 2022 |
8887 |
557.69 |
| Mar 03 2022 |
8887 |
557.69 |
| Feb 24 2022 |
8871 |
557.69 |
| Feb 17 2022 |
8876 |
557.69 |
| Feb 10 2022 |
8880 |
557.69 |
| Feb 03 2022 |
8892 |
557.69 |
| Jan 27 2022 |
8890 |
557.69 |
| Jan 20 2022 |
8763 |
557.69 |
| Jan 13 2022 |
8791 |
557.69 |
| Jan 06 2022 |
8940 |
557.69 |
| Dec 30 2021 |
8971 |
557.69 |
| Dec 23 2021 |
8988 |
557.69 |
| Dec 16 2021 |
8970 |
557.69 |
| Dec 09 2021 |
8984 |
557.69 |
| Dec 02 2021 |
9085 |
557.69 |
| Nov 25 2021 |
9070 |
557.69 |
| Nov 18 2021 |
9101 |
557.69 |
| Nov 11 2021 |
9130 |
557.69 |
| Nov 04 2021 |
9337 |
557.69 |
| Oct 28 2021 |
9703 |
557.69 |
| Oct 21 2021 |
9194 |
529.25 |
| Oct 14 2021 |
9374 |
529.25 |
| Oct 07 2021 |
9355 |
529.25 |
| Sep 30 2021 |
9556 |
529.25 |
| Sep 23 2021 |
9234 |
508.49 |
| Sep 16 2021 |
9475 |
508.49 |
| Sep 09 2021 |
9644 |
508.49 |
| Sep 02 2021 |
9826 |
508.49 |
| Aug 26 2021 |
9846 |
508.49 |
| Aug 19 2021 |
9871 |
508.49 |
| Aug 12 2021 |
9893 |
508.49 |
| Aug 05 2021 |
9911 |
508.49 |
| Jul 29 2021 |
9917 |
508.49 |
| Jun 03 2021 |
9589 |
508.49 |
| May 21 2021 |
4786 |
552.29 |
| May 14 2021 |
4649 |
552.29 |
| May 07 2021 |
4649 |
552.29 |
| Apr 30 2021 |
4592 |
552.29 |
| Apr 23 2021 |
4592 |
552.29 |
| Apr 16 2021 |
4592 |
552.29 |
| Apr 09 2021 |
4592 |
552.29 |
| Apr 02 2021 |
4571 |
552.29 |
| Mar 26 2021 |
4573 |
552.29 |
| Mar 19 2021 |
4548 |
552.29 |
| Mar 12 2021 |
4548 |
552.29 |
| Mar 05 2021 |
4548 |
552.29 |
| Feb 26 2021 |
4548 |
552.29 |
| Feb 19 2021 |
4531 |
552.29 |
| Feb 12 2021 |
4572 |
552.29 |
| Feb 05 2021 |
4591 |
552.29 |
| Jan 29 2021 |
4659 |
552.29 |
| Jan 22 2021 |
4636 |
552.29 |
| Jan 15 2021 |
4346 |
552.29 |
| Jan 08 2021 |
5443 |
552.29 |
| Jan 01 2021 |
5416 |
552.29 |
| Dec 25 2020 |
5550 |
552.29 |
| Dec 18 2020 |
5870 |
552.29 |
| Dec 11 2020 |
7251 |
552.29 |
| Dec 04 2020 |
9156 |
552.29 |
| Nov 27 2020 |
9333 |
552.29 |
| Oct 23 2020 |
12567 |
486.58 |
| Oct 16 2020 |
13287 |
486.58 |
| Oct 09 2020 |
13964 |
486.58 |
| Oct 02 2020 |
14464 |
486.58 |
| Sep 25 2020 |
14810 |
486.58 |
| Sep 18 2020 |
15227 |
486.58 |
| Sep 11 2020 |
15515 |
486.58 |
| Sep 04 2020 |
15803 |
486.58 |
| Aug 28 2020 |
15937 |
486.58 |
| Aug 21 2020 |
15988 |
486.58 |
| Aug 14 2020 |
16007 |
486.58 |
| Aug 07 2020 |
16137 |
486.58 |
| Jul 31 2020 |
16205 |
486.58 |
| Jul 24 2020 |
16205 |
486.58 |
| Jul 17 2020 |
16233 |
486.58 |
| Jul 10 2020 |
16269 |
486.58 |
| Jul 03 2020 |
16336 |
486.58 |
| Jun 26 2020 |
16336 |
486.58 |
| Jun 19 2020 |
16336 |
486.58 |
| Jun 12 2020 |
16344 |
486.58 |
| Jun 05 2020 |
16371 |
486.58 |
| May 29 2020 |
16396 |
486.58 |
| May 22 2020 |
16443 |
486.58 |
| May 15 2020 |
16443 |
486.58 |
| May 08 2020 |
16451 |
486.58 |
| May 01 2020 |
16458 |
486.58 |
| Apr 24 2020 |
16510 |
486.58 |
| Apr 17 2020 |
16511 |
486.58 |
| Apr 10 2020 |
16511 |
486.58 |
| Apr 03 2020 |
16511 |
486.58 |
| Mar 27 2020 |
16511 |
486.58 |
| Mar 20 2020 |
16523 |
486.58 |
| Mar 13 2020 |
16523 |
486.58 |
| Mar 06 2020 |
16523 |
486.58 |
| Feb 28 2020 |
16497 |
486.58 |
| Feb 21 2020 |
16559 |
486.58 |
| Feb 14 2020 |
16568 |
486.58 |
| Feb 07 2020 |
16590 |
486.58 |
| Jan 31 2020 |
16610 |
486.58 |
| Jan 24 2020 |
16236 |
486.58 |
| Jan 17 2020 |
16274 |
486.58 |
| Jan 10 2020 |
16952 |
486.58 |
| Jan 03 2020 |
16838 |
486.58 |
| Dec 27 2019 |
16852 |
486.58 |
| Dec 20 2019 |
16883 |
486.58 |
| Dec 13 2019 |
16945 |
486.58 |
| Dec 06 2019 |
16795 |
486.58 |
| Nov 29 2019 |
22990 |
557.51 |
| Nov 22 2019 |
23132 |
557.51 |
| Nov 15 2019 |
23380 |
557.51 |
| Nov 08 2019 |
23735 |
557.51 |
| Nov 01 2019 |
21841 |
532.48 |
| Oct 25 2019 |
24820 |
567.59 |
| Oct 18 2019 |
23198 |
552.84 |
| Oct 11 2019 |
21471 |
528.92 |
| Oct 04 2019 |
21595 |
528.92 |
| Sep 27 2019 |
21522 |
528.92 |
| Sep 20 2019 |
21223 |
528.92 |
| Sep 13 2019 |
21186 |
528.92 |
| Sep 06 2019 |
20732 |
528.92 |
| Aug 30 2019 |
20814 |
528.92 |
| Aug 23 2019 |
20844 |
528.92 |
| Aug 16 2019 |
20660 |
528.92 |
| Aug 09 2019 |
20660 |
528.92 |
| Aug 02 2019 |
20672 |
528.92 |
| Jul 26 2019 |
20684 |
528.92 |
| Jul 19 2019 |
20700 |
528.92 |
| Jul 12 2019 |
20742 |
528.92 |
| Jul 05 2019 |
20756 |
528.92 |
| Jun 28 2019 |
20804 |
528.92 |
| Jun 21 2019 |
20832 |
528.92 |
| Jun 14 2019 |
20829 |
528.92 |
| Jun 07 2019 |
20809 |
528.92 |
| May 31 2019 |
20844 |
528.92 |
| May 24 2019 |
20853 |
528.92 |
| May 17 2019 |
20893 |
528.92 |
| May 10 2019 |
20882 |
528.92 |
| May 03 2019 |
20896 |
528.92 |
| Apr 26 2019 |
20892 |
528.92 |
| Apr 19 2019 |
20894 |
528.92 |
| Apr 12 2019 |
20902 |
528.92 |
| Apr 05 2019 |
20902 |
528.92 |
| Mar 29 2019 |
20903 |
528.92 |
| Mar 22 2019 |
20890 |
528.92 |
| Mar 15 2019 |
20895 |
528.92 |
| Mar 08 2019 |
20813 |
528.92 |
| Mar 01 2019 |
20817 |
528.92 |
| Feb 22 2019 |
20809 |
528.92 |
| Feb 15 2019 |
20818 |
528.92 |
| Feb 08 2019 |
20787 |
528.92 |
| Feb 01 2019 |
20815 |
528.92 |
| Jan 25 2019 |
20828 |
528.92 |
| Jan 18 2019 |
20332 |
528.92 |
| Jan 11 2019 |
21003 |
528.92 |
| Jan 04 2019 |
21138 |
528.92 |
| Dec 28 2018 |
21083 |
528.92 |
| Dec 21 2018 |
20944 |
528.92 |
| Dec 14 2018 |
21081 |
528.92 |
| Dec 07 2018 |
21293 |
528.92 |
| Nov 30 2018 |
21591 |
528.92 |
| Nov 23 2018 |
21816 |
528.92 |
| Nov 16 2018 |
23847 |
546.8 |
| Nov 09 2018 |
24000 |
546.8 |
| Nov 02 2018 |
24170 |
546.8 |
| Oct 26 2018 |
23029 |
536.8 |
| Dec 02 2016 |
24618 |
545.57 |
| Nov 25 2016 |
24501 |
545.57 |
| Nov 18 2016 |
24877 |
545.57 |
| Nov 11 2016 |
25302 |
545.57 |
| Nov 04 2016 |
25401 |
545.57 |
| Oct 28 2016 |
25431 |
545.57 |
| Oct 21 2016 |
25543 |
545.57 |
| Oct 14 2016 |
25569 |
545.57 |
| Oct 07 2016 |
24276 |
534.72 |
| Sep 30 2016 |
24236 |
534.72 |
| Sep 23 2016 |
23754 |
534.72 |
| Sep 16 2016 |
23328 |
534.72 |
| Sep 09 2016 |
23021 |
534.72 |
| Sep 02 2016 |
22931 |
534.72 |
| Aug 26 2016 |
22958 |
534.72 |
| Aug 19 2016 |
22522 |
534.72 |
| Aug 12 2016 |
22507 |
534.72 |
| Aug 05 2016 |
22528 |
534.72 |
| Jul 29 2016 |
22530 |
534.72 |
| Jul 22 2016 |
22502 |
534.72 |
| Jun 28 2016 |
22504 |
534.72 |
| Jun 21 2016 |
22570 |
534.72 |
| Jun 14 2016 |
22570 |
534.72 |
| Jun 07 2016 |
22572 |
534.72 |
| May 31 2016 |
22581 |
534.72 |
| May 24 2016 |
22581 |
534.72 |
| May 17 2016 |
22561 |
534.72 |
| May 10 2016 |
22562 |
534.72 |
| May 03 2016 |
22570 |
534.72 |
| Apr 26 2016 |
22563 |
534.72 |
| Apr 19 2016 |
22527 |
534.72 |
| Apr 12 2016 |
22578 |
534.72 |
| Apr 05 2016 |
22578 |
534.72 |
| Mar 29 2016 |
22578 |
534.72 |
| Mar 22 2016 |
22562 |
534.72 |
| Mar 15 2016 |
22560 |
534.72 |
| Mar 08 2016 |
22581 |
534.72 |
| Mar 01 2016 |
22577 |
534.72 |
| Feb 23 2016 |
22577 |
534.72 |
| Feb 16 2016 |
22502 |
534.72 |
| Feb 09 2016 |
22502 |
534.72 |
| Feb 02 2016 |
22440 |
534.72 |
| Jan 26 2016 |
22487 |
534.72 |
| Jan 19 2016 |
22494 |
534.72 |
| Jan 12 2016 |
22053 |
534.72 |
| Jan 05 2016 |
22493 |
534.72 |
| Dec 29 2015 |
22521 |
534.72 |
| Dec 22 2015 |
22339 |
534.72 |
| Dec 15 2015 |
22241 |
534.72 |
| Dec 08 2015 |
25861 |
569.42 |
| Dec 01 2015 |
30187 |
619.29 |
| Nov 24 2015 |
29918 |
619.29 |
| Nov 17 2015 |
29602 |
619.29 |
| Nov 10 2015 |
29716 |
619.29 |
| Nov 03 2015 |
28103 |
598.48 |
| Oct 27 2015 |
28225 |
598.48 |
| Oct 20 2015 |
28224 |
598.48 |
| Oct 13 2015 |
30010 |
626.96 |
| Oct 06 2015 |
29912 |
626.96 |
| Sep 29 2015 |
29796 |
626.96 |
| Sep 22 2015 |
1994 |
626.96 |
| Sep 15 2015 |
527 |
626.96 |
| Sep 14 2015 |
28638 |
626.96 |
| Sep 07 2015 |
28520 |
626.96 |
| Aug 31 2015 |
28637 |
626.96 |
| Aug 24 2015 |
28531 |
626.96 |
| Aug 17 2015 |
28591 |
626.96 |
| Aug 10 2015 |
28609 |
626.96 |
| Aug 03 2015 |
28609 |
626.96 |
| Jul 27 2015 |
28609 |
626.96 |
| Jul 20 2015 |
28608 |
626.96 |
| Jul 13 2015 |
28608 |
626.96 |
| Jul 06 2015 |
28608 |
626.96 |
| Jun 29 2015 |
28608 |
626.96 |
| Jun 22 2015 |
28608 |
626.96 |
| Jun 15 2015 |
28608 |
626.96 |
| Jun 08 2015 |
28820 |
626.96 |
| Jun 01 2015 |
28820 |
626.96 |
| May 25 2015 |
28820 |
626.96 |
| May 18 2015 |
28820 |
626.96 |
| May 11 2015 |
28820 |
626.96 |
| May 04 2015 |
28820 |
626.96 |
| Apr 27 2015 |
28790 |
626.96 |
| Apr 20 2015 |
28772 |
626.96 |
| Apr 13 2015 |
28770 |
626.96 |
| Apr 06 2015 |
28812 |
626.96 |
| Mar 30 2015 |
28812 |
626.96 |
| Mar 23 2015 |
28834 |
626.96 |
| Mar 16 2015 |
28802 |
626.96 |
| Mar 09 2015 |
28800 |
626.96 |
| Mar 02 2015 |
28779 |
626.96 |
| Feb 23 2015 |
28582 |
626.96 |
| Feb 16 2015 |
28549 |
626.96 |
| Feb 09 2015 |
28559 |
626.96 |
| Feb 02 2015 |
28569 |
626.96 |
| Jan 26 2015 |
28547 |
626.96 |
| Jan 19 2015 |
28521 |
626.96 |
| Jan 12 2015 |
28371 |
626.96 |
| Jan 05 2015 |
28701 |
626.96 |
| Dec 29 2014 |
28712 |
626.96 |
| Dec 22 2014 |
28775 |
626.96 |
| Dec 15 2014 |
26550 |
603.67 |
| Dec 08 2014 |
26830 |
603.67 |
| Dec 01 2014 |
21078 |
536.02 |
| Nov 24 2014 |
21099 |
536.02 |
| Nov 17 2014 |
21316 |
536.02 |
| Nov 25 2013 |
26831 |
599.14 |
| Nov 18 2013 |
26876 |
599.14 |
| Nov 11 2013 |
26921 |
599.14 |
| Nov 04 2013 |
26802 |
599.14 |
| Oct 28 2013 |
26524 |
599.14 |
| Oct 21 2013 |
25867 |
599.14 |
| Oct 14 2013 |
25851 |
599.14 |
| Oct 07 2013 |
25476 |
599.14 |
| Sep 30 2013 |
25324 |
599.14 |
| Sep 23 2013 |
25260 |
599.14 |
| Sep 16 2013 |
24947 |
599.14 |
| Sep 09 2013 |
24811 |
599.14 |
| Sep 02 2013 |
25003 |
599.14 |
| Aug 26 2013 |
24943 |
599.14 |
| Aug 19 2013 |
24967 |
599.14 |
| Aug 12 2013 |
24967 |
599.14 |
| Aug 05 2013 |
24969 |
599.14 |
| Jul 29 2013 |
24970 |
599.14 |
| Jul 22 2013 |
25015 |
599.14 |
| Jul 15 2013 |
25015 |
599.14 |
| Jul 08 2013 |
25015 |
599.14 |
| Jul 01 2013 |
25015 |
599.14 |
| Jun 24 2013 |
25016 |
599.14 |
| Jun 17 2013 |
25016 |
599.14 |
| Jun 10 2013 |
25016 |
599.14 |
| Jun 03 2013 |
25016 |
599.14 |
| May 27 2013 |
25016 |
599.14 |
| May 20 2013 |
25016 |
599.14 |
| May 13 2013 |
25016 |
599.14 |
| May 06 2013 |
25016 |
599.14 |
| Apr 29 2013 |
25016 |
599.14 |
| Apr 22 2013 |
24977 |
599.14 |
| Apr 15 2013 |
24984 |
599.14 |
| Apr 08 2013 |
24984 |
599.14 |
| Apr 01 2013 |
24984 |
599.14 |
| Mar 25 2013 |
24968 |
599.14 |
| Mar 18 2013 |
24968 |
599.14 |
| Mar 11 2013 |
24968 |
599.14 |
| Mar 04 2013 |
24968 |
599.14 |
| Feb 25 2013 |
24968 |
599.14 |
| Feb 18 2013 |
24970 |
599.14 |
| Feb 11 2013 |
24979 |
599.14 |
| Feb 04 2013 |
24945 |
599.14 |
| Jan 28 2013 |
24995 |
599.14 |
| Jan 21 2013 |
25013 |
599.14 |
| Jan 14 2013 |
25133 |
599.14 |
| Jan 07 2013 |
25096 |
599.14 |
| Dec 31 2012 |
25083 |
599.14 |
| Dec 24 2012 |
25091 |
599.14 |
| Dec 17 2012 |
25094 |
599.14 |
| Dec 10 2012 |
27812 |
643.51 |
