| Nov 18 2016 |
3361 |
303.61 |
| Nov 11 2016 |
3373 |
303.61 |
| Nov 04 2016 |
3371 |
303.61 |
| Oct 28 2016 |
3323 |
303.61 |
| Oct 21 2016 |
3070 |
295.57 |
| Oct 14 2016 |
3037 |
295.57 |
| Oct 07 2016 |
3085 |
294.71 |
| Sep 30 2016 |
3020 |
294.71 |
| Sep 23 2016 |
2950 |
294.71 |
| Sep 16 2016 |
2895 |
294.71 |
| Sep 09 2016 |
2923 |
294.71 |
| Sep 02 2016 |
2879 |
294.71 |
| Aug 26 2016 |
2888 |
294.71 |
| Aug 19 2016 |
2776 |
294.71 |
| Aug 12 2016 |
2772 |
294.71 |
| Aug 05 2016 |
2785 |
294.71 |
| Jul 29 2016 |
2785 |
294.71 |
| Jul 22 2016 |
2780 |
294.71 |
| Jun 28 2016 |
2781 |
294.71 |
| Jun 21 2016 |
2789 |
294.71 |
| Jun 14 2016 |
2789 |
294.71 |
| Jun 07 2016 |
2789 |
294.71 |
| May 31 2016 |
2789 |
294.71 |
| May 24 2016 |
2789 |
294.71 |
| May 17 2016 |
2786 |
294.71 |
| May 10 2016 |
2786 |
294.71 |
| May 03 2016 |
2786 |
294.71 |
| Apr 26 2016 |
2786 |
294.71 |
| Apr 19 2016 |
2783 |
294.71 |
| Apr 12 2016 |
2789 |
294.71 |
| Apr 05 2016 |
2789 |
294.71 |
| Mar 29 2016 |
2789 |
294.71 |
| Mar 22 2016 |
2789 |
294.71 |
| Mar 15 2016 |
2788 |
294.71 |
| Mar 08 2016 |
2791 |
294.71 |
| Mar 01 2016 |
2791 |
294.71 |
| Feb 23 2016 |
2787 |
294.71 |
| Feb 16 2016 |
2776 |
294.71 |
| Feb 09 2016 |
2776 |
294.71 |
| Feb 02 2016 |
2748 |
294.71 |
| Jan 26 2016 |
2757 |
294.71 |
| Jan 19 2016 |
2763 |
294.71 |
| Jan 12 2016 |
2560 |
294.71 |
| Jan 05 2016 |
2691 |
294.71 |
| Dec 29 2015 |
2689 |
294.71 |
| Dec 22 2015 |
2644 |
294.71 |
| Dec 15 2015 |
2594 |
294.71 |
| Dec 08 2015 |
2648 |
294.32 |
| Dec 01 2015 |
2392 |
288.84 |
| Nov 24 2015 |
2400 |
288.84 |
| Nov 17 2015 |
1939 |
277.74 |
| Nov 10 2015 |
1904 |
277.74 |
| Nov 03 2015 |
1921 |
277.74 |
| Oct 27 2015 |
1948 |
277.74 |
| Oct 20 2015 |
1927 |
278.83 |
| Oct 13 2015 |
1801 |
278.87 |
| Oct 06 2015 |
1851 |
278.87 |
| Sep 29 2015 |
1873 |
278.87 |
| Sep 22 2015 |
8757 |
278.87 |
| Sep 15 2015 |
13248 |
278.87 |
| Sep 14 2015 |
1827 |
278.87 |
| Sep 07 2015 |
1838 |
278.87 |
| Aug 31 2015 |
1814 |
278.87 |
| Aug 24 2015 |
1801 |
278.87 |
| Aug 17 2015 |
1802 |
278.87 |
| Aug 10 2015 |
1805 |
278.87 |
| Aug 03 2015 |
1805 |
278.87 |
| Jul 27 2015 |
1805 |
278.87 |
| Jul 20 2015 |
1805 |
278.87 |
| Jul 13 2015 |
1805 |
278.87 |
| Jul 06 2015 |
1805 |
278.87 |
| Jun 29 2015 |
1805 |
278.87 |
| Jun 22 2015 |
1805 |
278.87 |
| Jun 15 2015 |
1805 |
278.87 |
| Jun 08 2015 |
1824 |
278.87 |
| Jun 01 2015 |
1824 |
278.87 |
| May 25 2015 |
1824 |
278.87 |
| May 18 2015 |
1824 |
278.87 |
| May 11 2015 |
1824 |
278.87 |
| May 04 2015 |
1824 |
278.87 |
| Apr 27 2015 |
1824 |
278.87 |
| Apr 20 2015 |
1822 |
278.87 |
| Apr 13 2015 |
1822 |
278.87 |
| Apr 06 2015 |
1824 |
278.87 |
| Mar 30 2015 |
1824 |
278.87 |
| Mar 23 2015 |
1827 |
278.87 |
| Mar 16 2015 |
1826 |
278.87 |
| Mar 09 2015 |
1826 |
278.87 |
| Mar 02 2015 |
1826 |
278.87 |
| Feb 23 2015 |
1807 |
278.87 |
| Feb 16 2015 |
1811 |
278.87 |
| Feb 09 2015 |
1818 |
278.87 |
| Feb 02 2015 |
1823 |
278.87 |
| Jan 26 2015 |
1821 |
278.87 |
| Jan 19 2015 |
1805 |
278.87 |
| Jan 12 2015 |
1769 |
278.87 |
| Jan 05 2015 |
1834 |
278.87 |
| Dec 29 2014 |
1803 |
278.87 |
| Dec 22 2014 |
1816 |
278.87 |
| Dec 15 2014 |
1556 |
272.32 |
| Dec 08 2014 |
1554 |
272.32 |
| Dec 01 2014 |
1964 |
285.03 |
| Nov 24 2014 |
2012 |
285.03 |
| Nov 17 2014 |
2217 |
293.1 |
| Nov 10 2014 |
2227 |
293.1 |
| Nov 03 2014 |
2179 |
293.1 |
| Oct 27 2014 |
2045 |
287.91 |
| Dec 02 2013 |
3533 |
330.75 |
| Nov 25 2013 |
2953 |
316.76 |
| Nov 18 2013 |
2631 |
307.55 |
| Nov 11 2013 |
2620 |
307.55 |
| Nov 04 2013 |
2661 |
307.55 |
| Oct 28 2013 |
2365 |
299.28 |
| Oct 21 2013 |
2320 |
299.28 |
| Oct 14 2013 |
2308 |
299.28 |
| Oct 07 2013 |
2307 |
299.28 |
| Sep 30 2013 |
2311 |
299.28 |
| Sep 23 2013 |
2294 |
299.28 |
| Sep 16 2013 |
2322 |
299.28 |
| Sep 09 2013 |
2309 |
299.28 |
| Sep 02 2013 |
2334 |
299.28 |
| Aug 26 2013 |
2327 |
299.28 |
| Aug 19 2013 |
2333 |
299.28 |
| Aug 12 2013 |
2333 |
299.28 |
| Aug 05 2013 |
2333 |
299.28 |
| Jul 29 2013 |
2333 |
299.28 |
| Jul 22 2013 |
2338 |
299.28 |
| Jul 15 2013 |
2338 |
299.28 |
| Jul 08 2013 |
2337 |
299.28 |
| Jul 01 2013 |
2337 |
299.28 |
| Jun 24 2013 |
2337 |
299.28 |
| Jun 17 2013 |
2337 |
299.28 |
| Jun 10 2013 |
2337 |
299.28 |
| Jun 03 2013 |
2337 |
299.28 |
| May 27 2013 |
2337 |
299.28 |
| May 20 2013 |
2337 |
299.28 |
| May 13 2013 |
2337 |
299.28 |
| May 06 2013 |
2337 |
299.28 |
| Apr 29 2013 |
2337 |
299.28 |
| Apr 22 2013 |
2337 |
299.28 |
| Apr 15 2013 |
2341 |
299.28 |
| Apr 08 2013 |
2341 |
299.28 |
| Apr 01 2013 |
2341 |
299.28 |
| Mar 25 2013 |
2341 |
299.28 |
| Mar 18 2013 |
2341 |
299.28 |
| Mar 11 2013 |
2341 |
299.28 |
| Mar 04 2013 |
2341 |
299.28 |
| Feb 25 2013 |
2341 |
299.28 |
| Feb 18 2013 |
2346 |
299.28 |
| Feb 11 2013 |
2354 |
299.28 |
| Feb 04 2013 |
2345 |
299.28 |
| Jan 28 2013 |
2362 |
299.28 |
| Jan 21 2013 |
2361 |
299.28 |
| Jan 14 2013 |
2389 |
299.28 |
| Jan 07 2013 |
2369 |
299.28 |
| Dec 31 2012 |
2429 |
300.89 |
| Dec 24 2012 |
2437 |
300.89 |
| Dec 17 2012 |
2452 |
300.89 |
| Dec 10 2012 |
2443 |
300.89 |
| Dec 03 2012 |
3695 |
331.36 |
| Nov 26 2012 |
4342 |
345.44 |
| Nov 19 2012 |
4382 |
345.44 |
| Nov 12 2012 |
4400 |
345.44 |
| Nov 05 2012 |
4427 |
345.44 |
| Oct 29 2012 |
4462 |
345.44 |
