| Oct 06 2017 |
22691 |
529.19 |
| Sep 29 2017 |
22646 |
529.19 |
| Sep 22 2017 |
22527 |
529.19 |
| Sep 15 2017 |
22480 |
529.19 |
| Sep 08 2017 |
22218 |
529.19 |
| Sep 01 2017 |
22243 |
529.19 |
| Aug 25 2017 |
22236 |
529.19 |
| Aug 18 2017 |
22268 |
529.19 |
| Aug 11 2017 |
22151 |
529.19 |
| Aug 04 2017 |
22177 |
529.19 |
| Jul 28 2017 |
22173 |
529.19 |
| Jul 21 2017 |
22195 |
529.19 |
| Jul 14 2017 |
22201 |
529.19 |
| Jul 07 2017 |
22195 |
529.19 |
| Jun 30 2017 |
22203 |
529.19 |
| Jun 23 2017 |
22203 |
529.19 |
| Jun 16 2017 |
22198 |
529.19 |
| Jun 09 2017 |
22168 |
529.19 |
| Jun 02 2017 |
22175 |
529.19 |
| May 26 2017 |
21991 |
529.19 |
| May 19 2017 |
22019 |
529.19 |
| May 12 2017 |
21956 |
529.19 |
| May 05 2017 |
21878 |
529.19 |
| Apr 28 2017 |
21846 |
529.19 |
| Apr 21 2017 |
21817 |
529.19 |
| Apr 14 2017 |
21852 |
529.19 |
| Apr 07 2017 |
21853 |
529.19 |
| Mar 31 2017 |
21852 |
529.19 |
| Mar 24 2017 |
21854 |
529.19 |
| Mar 17 2017 |
21846 |
529.19 |
| Mar 10 2017 |
21867 |
529.19 |
| Mar 03 2017 |
21867 |
529.19 |
| Feb 24 2017 |
21871 |
529.19 |
| Feb 17 2017 |
21889 |
529.19 |
| Feb 10 2017 |
21912 |
529.19 |
| Feb 03 2017 |
21908 |
529.19 |
| Jan 27 2017 |
21891 |
529.19 |
| Jan 20 2017 |
21910 |
529.19 |
| Jan 13 2017 |
21941 |
529.19 |
| Jan 06 2017 |
22231 |
529.19 |
| Dec 30 2016 |
22321 |
529.19 |
| Dec 23 2016 |
22315 |
529.19 |
| Dec 16 2016 |
22374 |
529.19 |
| Dec 09 2016 |
22533 |
529.19 |
| Dec 02 2016 |
23012 |
529.19 |
| Nov 25 2016 |
22888 |
529.19 |
| Nov 18 2016 |
23249 |
529.19 |
| Nov 11 2016 |
23645 |
529.19 |
| Nov 04 2016 |
23759 |
529.19 |
| Oct 28 2016 |
23779 |
529.19 |
| Oct 21 2016 |
23849 |
529.19 |
| Oct 14 2016 |
23872 |
529.19 |
| Oct 13 2014 |
18765 |
509.5 |
| Oct 06 2014 |
13220 |
458.34 |
| Sep 29 2014 |
11719 |
440.95 |
| Sep 22 2014 |
11739 |
440.95 |
| Sep 15 2014 |
11674 |
440.95 |
| Sep 08 2014 |
11643 |
440.95 |
| Sep 01 2014 |
11711 |
440.95 |
| Aug 25 2014 |
11724 |
440.95 |
| Aug 18 2014 |
11725 |
440.95 |
| Aug 11 2014 |
11725 |
440.95 |
| Aug 04 2014 |
11725 |
440.95 |
| Jul 28 2014 |
11725 |
440.95 |
| Jul 21 2014 |
11744 |
440.95 |
| Jul 14 2014 |
11744 |
440.95 |
| Jul 07 2014 |
11744 |
440.95 |
| Jun 30 2014 |
11744 |
440.95 |
| Jun 23 2014 |
11744 |
440.95 |
| Jun 16 2014 |
11744 |
440.95 |
| Jun 09 2014 |
11744 |
440.95 |
| Jun 02 2014 |
11744 |
440.95 |
| May 26 2014 |
11744 |
440.95 |
| May 19 2014 |
11744 |
440.95 |
| May 12 2014 |
11745 |
440.95 |
| May 05 2014 |
11745 |
440.95 |
| Apr 28 2014 |
11746 |
440.95 |
| Apr 21 2014 |
11746 |
440.95 |
| Apr 14 2014 |
11765 |
440.95 |
| Apr 07 2014 |
11765 |
440.95 |
| Mar 31 2014 |
11766 |
440.95 |
| Mar 24 2014 |
11766 |
440.95 |
| Mar 17 2014 |
11766 |
440.95 |
| Mar 10 2014 |
11766 |
440.95 |
| Mar 03 2014 |
11766 |
440.95 |
| Feb 24 2014 |
11761 |
440.95 |
| Feb 17 2014 |
11773 |
440.95 |
| Feb 10 2014 |
11771 |
440.95 |
| Feb 03 2014 |
11754 |
440.95 |
| Jan 27 2014 |
11812 |
440.95 |
| Jan 20 2014 |
11764 |
440.95 |
| Jan 13 2014 |
11590 |
440.95 |
| Jan 06 2014 |
11543 |
440.95 |
| Dec 30 2013 |
11650 |
440.95 |
| Dec 23 2013 |
11447 |
440.95 |
| Dec 16 2013 |
11307 |
440.95 |
| Dec 09 2013 |
11346 |
440.95 |
| Dec 02 2013 |
11531 |
440.95 |
| Nov 25 2013 |
11730 |
440.95 |
| Nov 18 2013 |
11838 |
440.95 |
| Nov 11 2013 |
11782 |
440.95 |
| Nov 04 2013 |
8515 |
406.67 |
| Oct 28 2013 |
8454 |
406.16 |
| Oct 21 2013 |
21772 |
548.5 |
| Oct 14 2013 |
14739 |
474.77 |
| Oct 07 2013 |
19773 |
528.2 |
| Sep 30 2013 |
19669 |
528.2 |
| Sep 23 2013 |
19634 |
528.2 |
| Sep 16 2013 |
19464 |
528.2 |
| Sep 09 2013 |
19383 |
528.2 |
| Sep 02 2013 |
19513 |
528.2 |
| Aug 26 2013 |
19478 |
528.2 |
| Aug 19 2013 |
19501 |
528.2 |
| Aug 12 2013 |
19501 |
528.2 |
| Aug 05 2013 |
19503 |
528.2 |
| Jul 29 2013 |
19504 |
528.2 |
| Jul 22 2013 |
19549 |
528.2 |
| Jul 15 2013 |
19549 |
528.2 |
| Jul 08 2013 |
19549 |
528.2 |
| Jul 01 2013 |
19549 |
528.2 |
| Jun 24 2013 |
19550 |
528.2 |
| Jun 17 2013 |
19550 |
528.2 |
| Jun 10 2013 |
19550 |
528.2 |
| Jun 03 2013 |
19550 |
528.2 |
| May 27 2013 |
19550 |
528.2 |
| May 20 2013 |
19550 |
528.2 |
| May 13 2013 |
19550 |
528.2 |
| May 06 2013 |
19550 |
528.2 |
| Apr 29 2013 |
19550 |
528.2 |
| Apr 22 2013 |
19510 |
528.2 |
| Apr 15 2013 |
19517 |
528.2 |
| Apr 08 2013 |
19517 |
528.2 |
| Apr 01 2013 |
19517 |
528.2 |
| Mar 25 2013 |
19506 |
528.2 |
| Mar 18 2013 |
19506 |
528.2 |
| Mar 11 2013 |
19506 |
528.2 |
| Mar 04 2013 |
19506 |
528.2 |
| Feb 25 2013 |
19506 |
528.2 |
| Feb 18 2013 |
19509 |
528.2 |
| Feb 11 2013 |
19518 |
528.2 |
| Feb 04 2013 |
19484 |
528.2 |
| Jan 28 2013 |
19527 |
528.2 |
| Jan 21 2013 |
19538 |
528.2 |
| Jan 14 2013 |
19645 |
528.2 |
| Jan 07 2013 |
19593 |
528.2 |
| Dec 31 2012 |
19606 |
528.2 |
| Dec 24 2012 |
19602 |
528.2 |
| Dec 17 2012 |
19590 |
528.2 |
| Dec 10 2012 |
19392 |
528.2 |
| Dec 03 2012 |
19604 |
528.2 |
| Nov 26 2012 |
19520 |
528.2 |
| Nov 19 2012 |
19585 |
528.2 |
| Nov 12 2012 |
19695 |
528.2 |
| Nov 05 2012 |
18776 |
518.05 |
| Oct 29 2012 |
27908 |
635.06 |
