| Sep 29 2014 |
24016 |
565.68 |
| Sep 22 2014 |
24110 |
565.68 |
| Sep 15 2014 |
23855 |
565.68 |
| Sep 08 2014 |
23637 |
565.68 |
| Sep 01 2014 |
23732 |
565.68 |
| Aug 25 2014 |
23776 |
565.68 |
| Aug 18 2014 |
23785 |
565.68 |
| Aug 11 2014 |
23785 |
565.68 |
| Aug 04 2014 |
23785 |
565.68 |
| Jul 28 2014 |
23785 |
565.68 |
| Jul 21 2014 |
23803 |
565.68 |
| Jul 14 2014 |
23804 |
565.68 |
| Jul 07 2014 |
23804 |
565.68 |
| Jun 30 2014 |
23804 |
565.68 |
| Jun 23 2014 |
23804 |
565.68 |
| Jun 16 2014 |
23804 |
565.68 |
| Jun 09 2014 |
23804 |
565.68 |
| Jun 02 2014 |
23804 |
565.68 |
| May 26 2014 |
23804 |
565.68 |
| May 19 2014 |
23804 |
565.68 |
| May 12 2014 |
23806 |
565.68 |
| May 05 2014 |
23806 |
565.68 |
| Apr 28 2014 |
23807 |
565.68 |
| Apr 21 2014 |
23807 |
565.68 |
| Apr 14 2014 |
23821 |
565.68 |
| Apr 07 2014 |
23821 |
565.68 |
| Mar 31 2014 |
23822 |
565.68 |
| Mar 24 2014 |
23822 |
565.68 |
| Mar 17 2014 |
23822 |
565.68 |
| Mar 10 2014 |
23821 |
565.68 |
| Mar 03 2014 |
23821 |
565.68 |
| Feb 24 2014 |
23812 |
565.68 |
| Feb 17 2014 |
23829 |
565.68 |
| Feb 10 2014 |
23828 |
565.68 |
| Feb 03 2014 |
23822 |
565.68 |
| Jan 27 2014 |
23883 |
565.68 |
| Jan 20 2014 |
23833 |
565.68 |
| Jan 13 2014 |
23649 |
565.68 |
| Jan 06 2014 |
23592 |
565.68 |
| Dec 30 2013 |
23753 |
565.68 |
| Dec 23 2013 |
23532 |
565.68 |
| Dec 16 2013 |
23291 |
565.68 |
| Dec 09 2013 |
23333 |
565.68 |
| Dec 02 2013 |
23613 |
565.68 |
| Nov 25 2013 |
24015 |
565.68 |
| Nov 18 2013 |
24119 |
565.68 |
| Nov 11 2013 |
26228 |
590.4 |
| Nov 04 2013 |
26108 |
590.4 |
| Oct 28 2013 |
25848 |
590.4 |
| Oct 21 2013 |
27157 |
615.11 |
| Oct 14 2013 |
27173 |
615.11 |
| Oct 07 2013 |
23651 |
574.74 |
| Sep 30 2013 |
23460 |
574.74 |
| Sep 23 2013 |
23400 |
574.74 |
| Sep 16 2013 |
23102 |
574.74 |
| Sep 09 2013 |
22983 |
574.74 |
| Sep 02 2013 |
23140 |
574.74 |
| Aug 26 2013 |
23082 |
574.74 |
| Aug 19 2013 |
23106 |
574.74 |
| Aug 12 2013 |
23107 |
574.74 |
| Aug 05 2013 |
23109 |
574.74 |
| Jul 29 2013 |
23110 |
574.74 |
| Jul 22 2013 |
23156 |
574.74 |
| Jul 15 2013 |
23156 |
574.74 |
| Jul 08 2013 |
23157 |
574.74 |
| Jul 01 2013 |
23157 |
574.74 |
| Jun 24 2013 |
23158 |
574.74 |
| Jun 17 2013 |
23158 |
574.74 |
| Jun 10 2013 |
23158 |
574.74 |
| Jun 03 2013 |
23158 |
574.74 |
| May 27 2013 |
23158 |
574.74 |
| May 20 2013 |
23158 |
574.74 |
| May 13 2013 |
23158 |
574.74 |
| May 06 2013 |
23158 |
574.74 |
| Apr 29 2013 |
23158 |
574.74 |
| Apr 22 2013 |
23121 |
574.74 |
| Apr 15 2013 |
23128 |
574.74 |
| Apr 08 2013 |
23128 |
574.74 |
| Apr 01 2013 |
23128 |
574.74 |
| Mar 25 2013 |
23120 |
574.74 |
| Mar 18 2013 |
23120 |
574.74 |
| Mar 11 2013 |
23120 |
574.74 |
| Mar 04 2013 |
23120 |
574.74 |
| Feb 25 2013 |
23120 |
574.74 |
| Feb 18 2013 |
23119 |
574.74 |
| Feb 11 2013 |
23128 |
574.74 |
| Feb 04 2013 |
23092 |
574.74 |
| Jan 28 2013 |
23141 |
574.74 |
| Jan 21 2013 |
23164 |
574.74 |
| Jan 14 2013 |
23286 |
574.74 |
| Jan 07 2013 |
23252 |
574.74 |
| Dec 31 2012 |
23256 |
574.74 |
| Dec 24 2012 |
23267 |
574.74 |
| Dec 17 2012 |
21732 |
554.55 |
| Dec 10 2012 |
21520 |
554.55 |
| Dec 03 2012 |
21724 |
554.55 |
| Nov 26 2012 |
21625 |
554.55 |
| Nov 19 2012 |
21688 |
554.55 |
| Nov 12 2012 |
21779 |
554.55 |
| Nov 05 2012 |
21822 |
554.55 |
| Oct 29 2012 |
21983 |
554.55 |
