Oct 19 2023 |
2395 |
373.58 |
Oct 12 2023 |
2366 |
373.58 |
Oct 05 2023 |
2318 |
373.58 |
Sep 28 2023 |
2227 |
373.58 |
Sep 21 2023 |
2185 |
373.58 |
Sep 14 2023 |
2135 |
373.58 |
Sep 07 2023 |
2084 |
373.58 |
Aug 31 2023 |
2060 |
373.58 |
Aug 24 2023 |
2022 |
373.58 |
Aug 17 2023 |
2041 |
373.58 |
Aug 10 2023 |
2044 |
373.58 |
Aug 03 2023 |
2043 |
373.58 |
Jul 27 2023 |
2030 |
373.58 |
Jul 20 2023 |
2053 |
373.58 |
Jul 13 2023 |
2053 |
373.58 |
Jul 06 2023 |
2048 |
373.58 |
Jun 29 2023 |
2039 |
373.58 |
Jun 22 2023 |
2039 |
373.58 |
Jun 15 2023 |
2039 |
373.58 |
Jun 08 2023 |
2043 |
373.58 |
Jun 01 2023 |
2025 |
373.58 |
May 25 2023 |
2007 |
373.58 |
May 18 2023 |
2007 |
373.58 |
May 11 2023 |
2007 |
373.58 |
May 04 2023 |
2005 |
373.58 |
Apr 27 2023 |
2008 |
373.58 |
Apr 20 2023 |
2008 |
373.58 |
Apr 13 2023 |
2008 |
373.58 |
Apr 06 2023 |
2010 |
373.58 |
Mar 30 2023 |
2036 |
373.58 |
Mar 23 2023 |
2036 |
373.58 |
Mar 16 2023 |
2036 |
373.58 |
Mar 09 2023 |
2036 |
373.58 |
Mar 02 2023 |
2009 |
373.58 |
Feb 23 2023 |
2009 |
373.58 |
Feb 16 2023 |
2017 |
373.58 |
Feb 09 2023 |
2035 |
373.58 |
Feb 02 2023 |
2047 |
373.58 |
Jan 26 2023 |
2045 |
373.58 |
Jan 19 2023 |
2058 |
373.58 |
Jan 12 2023 |
1988 |
373.58 |
Jan 05 2023 |
2307 |
373.58 |
Dec 29 2022 |
2299 |
373.58 |
Dec 22 2022 |
3077 |
384.06 |
Dec 15 2022 |
3023 |
384.06 |
Dec 08 2022 |
3036 |
384.06 |
Dec 01 2022 |
3026 |
384.06 |
Nov 24 2022 |
3025 |
384.06 |
Nov 17 2022 |
3012 |
384.06 |
Nov 10 2022 |
3009 |
384.06 |
Nov 03 2022 |
3225 |
394.54 |
Oct 27 2022 |
3123 |
394.54 |
Oct 20 2022 |
3159 |
394.54 |
Oct 13 2022 |
3132 |
394.54 |
Oct 06 2022 |
3065 |
394.54 |
Sep 29 2022 |
3020 |
394.54 |
Sep 22 2022 |
3013 |
394.54 |
Sep 15 2022 |
2983 |
394.54 |
Sep 08 2022 |
2932 |
394.54 |
Sep 01 2022 |
2924 |
394.54 |
Aug 25 2022 |
2920 |
394.54 |
Aug 18 2022 |
2918 |
394.54 |
Aug 11 2022 |
2915 |
394.54 |
Aug 04 2022 |
2899 |
394.54 |
Jul 28 2022 |
2899 |
394.54 |
Jul 21 2022 |
2899 |
394.54 |
Jul 14 2022 |
2899 |
394.54 |
Jul 07 2022 |
2899 |
394.54 |
Jun 30 2022 |
2899 |
394.54 |
Jun 23 2022 |
2907 |
394.54 |
Jun 16 2022 |
2907 |
394.54 |
Jun 09 2022 |
2905 |
394.54 |
Jun 02 2022 |
2905 |
394.54 |
May 26 2022 |
2902 |
394.54 |
May 19 2022 |
2902 |
394.54 |
May 12 2022 |
2902 |
394.54 |
May 05 2022 |
2902 |
394.54 |
Apr 28 2022 |
2903 |
394.54 |
Apr 21 2022 |
2903 |
394.54 |
Apr 14 2022 |
2903 |
394.54 |
Apr 07 2022 |
2903 |
394.54 |
Mar 31 2022 |
2903 |
394.54 |
Mar 24 2022 |
2903 |
394.54 |
Mar 17 2022 |
2905 |
394.54 |
Mar 10 2022 |
2905 |
394.54 |
Mar 03 2022 |
2905 |
394.54 |
Feb 24 2022 |
2882 |
394.54 |
Feb 17 2022 |
2889 |
394.54 |
Feb 10 2022 |
2884 |
394.54 |
Feb 03 2022 |
2881 |
394.54 |
Jan 27 2022 |
2898 |
394.54 |
Jan 20 2022 |
2789 |
394.54 |
Jan 13 2022 |
2786 |
394.54 |
Jan 06 2022 |
3096 |
394.54 |
Dec 30 2021 |
3096 |
394.54 |
Dec 23 2021 |
3095 |
394.54 |
Dec 16 2021 |
3139 |
394.54 |
Dec 09 2021 |
3261 |
394.54 |
Dec 02 2021 |
3367 |
394.54 |
Nov 25 2021 |
3401 |
394.54 |
Nov 18 2021 |
3510 |
394.54 |
Nov 11 2021 |
5154 |
436.95 |
Nov 04 2021 |
7444 |
475.5 |
Oct 28 2021 |
8333 |
515.98 |
Oct 21 2021 |
8942 |
518.68 |
Oct 14 2021 |
9114 |
518.68 |
Oct 07 2021 |
9073 |
518.68 |
Sep 30 2021 |
9272 |
518.68 |
Sep 23 2021 |
9508 |
518.68 |
Sep 16 2021 |
9751 |
518.68 |
Sep 09 2021 |
9920 |
518.68 |
Sep 02 2021 |
10117 |
518.68 |
Aug 26 2021 |
10133 |
518.68 |
Aug 19 2021 |
10156 |
518.68 |
Aug 12 2021 |
10176 |
518.68 |
Aug 05 2021 |
10193 |
518.68 |
Jul 29 2021 |
10199 |
518.68 |
Jun 03 2021 |
9936 |
518.68 |
Nov 13 2020 |
9653 |
479.37 |
Nov 06 2020 |
12302 |
515.98 |
Oct 30 2020 |
13306 |
515.98 |
Oct 23 2020 |
14529 |
518.68 |
Oct 16 2020 |
15338 |
518.68 |
Oct 09 2020 |
16121 |
518.68 |
Oct 02 2020 |
16753 |
518.68 |
Sep 25 2020 |
17178 |
518.68 |
Sep 18 2020 |
17641 |
518.68 |
Sep 11 2020 |
17960 |
518.68 |
Sep 04 2020 |
18316 |
518.68 |
Aug 28 2020 |
18487 |
518.68 |
Aug 21 2020 |
18546 |
518.68 |
Aug 14 2020 |
18565 |
518.68 |
Aug 07 2020 |
18711 |
518.68 |
Jul 31 2020 |
18799 |
518.68 |
Jul 24 2020 |
18799 |
518.68 |
Jul 17 2020 |
18830 |
518.68 |
Jul 10 2020 |
18867 |
518.68 |
Jul 03 2020 |
18939 |
518.68 |
Jun 26 2020 |
18939 |
518.68 |
Jun 19 2020 |
18939 |
518.68 |
Jun 12 2020 |
18949 |
518.68 |
Jun 05 2020 |
18978 |
518.68 |
May 29 2020 |
19006 |
518.68 |
May 22 2020 |
19052 |
518.68 |
May 15 2020 |
19052 |
518.68 |
May 08 2020 |
19060 |
518.68 |
May 01 2020 |
19073 |
518.68 |
Apr 24 2020 |
19128 |
518.68 |
Apr 17 2020 |
19129 |
518.68 |
Apr 10 2020 |
19129 |
518.68 |
Apr 03 2020 |
19129 |
518.68 |
Mar 27 2020 |
19129 |
518.68 |
Mar 20 2020 |
19143 |
518.68 |
Mar 13 2020 |
19143 |
518.68 |
Mar 06 2020 |
19143 |
518.68 |
Feb 28 2020 |
19122 |
518.68 |
Feb 21 2020 |
19188 |
518.68 |
Feb 14 2020 |
19199 |
518.68 |
Feb 07 2020 |
19225 |
518.68 |
Jan 31 2020 |
19245 |
518.68 |
Jan 24 2020 |
18835 |
518.68 |
Jan 17 2020 |
18883 |
518.68 |
Jan 10 2020 |
19596 |
518.68 |
Jan 03 2020 |
19467 |
518.68 |
Dec 27 2019 |
19493 |
518.68 |
Dec 20 2019 |
19530 |
518.68 |
Dec 13 2019 |
19632 |
518.68 |
Dec 06 2019 |
19508 |
518.68 |
Nov 29 2019 |
19942 |
518.68 |
Nov 22 2019 |
21617 |
538.33 |
Nov 15 2019 |
20726 |
524.08 |
Nov 11 2016 |
13196 |
433.75 |
Nov 04 2016 |
13400 |
435.84 |
Oct 28 2016 |
13299 |
435.84 |
Oct 21 2016 |
13363 |
435.84 |
Oct 14 2016 |
13269 |
435.84 |
Oct 07 2016 |
13253 |
435.84 |
Sep 30 2016 |
13205 |
435.84 |
Sep 23 2016 |
12973 |
435.84 |
Sep 16 2016 |
12690 |
435.84 |
Sep 09 2016 |
12603 |
435.84 |
Sep 02 2016 |
12569 |
435.84 |
Aug 26 2016 |
12594 |
435.84 |
Aug 19 2016 |
12305 |
435.84 |
Aug 12 2016 |
12294 |
435.84 |
Aug 05 2016 |
12310 |
435.84 |
Jul 29 2016 |
12311 |
435.84 |
Jul 22 2016 |
12291 |
435.84 |
Jun 28 2016 |
12292 |
435.84 |
Jun 21 2016 |
12343 |
435.84 |
Jun 14 2016 |
12343 |
435.84 |
Jun 07 2016 |
12343 |
435.84 |
May 31 2016 |
12348 |
435.84 |
May 24 2016 |
12348 |
435.84 |
May 17 2016 |
12336 |
435.84 |
May 10 2016 |
12336 |
435.84 |
May 03 2016 |
12337 |
435.84 |
Apr 26 2016 |
12337 |
435.84 |
Apr 19 2016 |
12324 |
435.84 |
Apr 12 2016 |
12352 |
435.84 |
Apr 05 2016 |
12352 |
435.84 |
Mar 29 2016 |
12352 |
435.84 |
Mar 22 2016 |
12345 |
435.84 |
Mar 15 2016 |
12342 |
435.84 |
Mar 08 2016 |
12352 |
435.84 |
Mar 01 2016 |
12348 |
435.84 |
Feb 23 2016 |
12343 |
435.84 |
Feb 16 2016 |
12296 |
435.84 |
Feb 09 2016 |
12296 |
435.84 |
Feb 02 2016 |
12243 |
435.84 |
Jan 26 2016 |
12268 |
435.84 |
Jan 19 2016 |
12279 |
435.84 |
Jan 12 2016 |
11889 |
435.84 |
Jan 05 2016 |
12215 |
435.84 |
Dec 29 2015 |
12231 |
435.84 |
Dec 22 2015 |
12104 |
435.84 |
Dec 15 2015 |
12034 |
435.84 |
Dec 08 2015 |
11997 |
433.43 |
Dec 01 2015 |
11923 |
433.1 |
Nov 24 2015 |
11095 |
426.17 |
Nov 17 2015 |
9823 |
415.86 |
Nov 10 2015 |
9767 |
415.86 |
Nov 03 2015 |
10792 |
425.84 |
Oct 27 2015 |
11240 |
430.37 |
Oct 20 2015 |
11465 |
433.92 |
Oct 13 2015 |
11029 |
433.92 |
Oct 06 2015 |
11049 |
433.92 |
Sep 29 2015 |
11151 |
433.92 |
Sep 22 2015 |
16200 |
433.92 |
Sep 15 2015 |
27741 |
433.92 |
Sep 14 2015 |
10821 |
433.92 |
Sep 07 2015 |
10839 |
433.92 |
Aug 31 2015 |
10823 |
433.92 |
Aug 24 2015 |
10757 |
433.92 |
Aug 17 2015 |
10773 |
433.92 |
Aug 10 2015 |
10784 |
433.92 |
Aug 03 2015 |
10784 |
433.92 |
Jul 27 2015 |
10784 |
433.92 |
Jul 20 2015 |
10783 |
433.92 |
Jul 13 2015 |
10783 |
433.92 |
Jul 06 2015 |
10783 |
433.92 |
Jun 29 2015 |
10783 |
433.92 |
Jun 22 2015 |
10783 |
433.92 |
Jun 15 2015 |
10783 |
433.92 |
Jun 08 2015 |
10866 |
433.92 |
Jun 01 2015 |
10866 |
433.92 |
May 25 2015 |
10866 |
433.92 |
May 18 2015 |
10866 |
433.92 |
May 11 2015 |
10866 |
433.92 |
May 04 2015 |
10866 |
433.92 |
Apr 27 2015 |
10856 |
433.92 |
Apr 20 2015 |
10847 |
433.92 |
Apr 13 2015 |
10847 |
433.92 |
Apr 06 2015 |
10865 |
433.92 |
Mar 30 2015 |
10865 |
433.92 |
Mar 23 2015 |
10877 |
433.92 |
Mar 16 2015 |
10872 |
433.92 |
Mar 09 2015 |
10872 |
433.92 |
Mar 02 2015 |
10860 |
433.92 |
Feb 23 2015 |
10776 |
433.92 |
Feb 16 2015 |
10767 |
433.92 |
Feb 09 2015 |
10777 |
433.92 |
Feb 02 2015 |
10783 |
433.92 |
Jan 26 2015 |
10774 |
433.92 |
Jan 19 2015 |
10755 |
433.92 |
Jan 12 2015 |
10640 |
433.92 |
Jan 05 2015 |
10904 |
433.92 |
Dec 29 2014 |
11643 |
441.9 |
Dec 22 2014 |
11687 |
441.9 |
Dec 15 2014 |
11486 |
441.9 |
Dec 08 2014 |
11565 |
441.9 |
Dec 01 2014 |
12476 |
450.99 |
Nov 24 2014 |
12486 |
450.99 |
Nov 17 2014 |
12787 |
452.72 |
Nov 10 2014 |
12861 |
452.72 |
Oct 27 2014 |
10388 |
428.64 |
Oct 20 2014 |
10565 |
428.64 |
Oct 13 2014 |
10854 |
432.94 |
Oct 06 2014 |
11230 |
437.45 |
Sep 29 2014 |
11140 |
435.42 |
Sep 22 2014 |
11175 |
435.42 |
Sep 15 2014 |
11127 |
435.42 |
Sep 08 2014 |
11101 |
435.42 |
Sep 01 2014 |
11165 |
435.42 |
Aug 25 2014 |
11177 |
435.42 |
Aug 18 2014 |
11178 |
435.42 |
Aug 11 2014 |
11178 |
435.42 |
Aug 04 2014 |
11178 |
435.42 |
Jul 28 2014 |
11178 |
435.42 |
Jul 21 2014 |
11197 |
435.42 |
Jul 14 2014 |
11197 |
435.42 |
Jul 07 2014 |
11197 |
435.42 |
Jun 30 2014 |
11197 |
435.42 |
Jun 23 2014 |
11197 |
435.42 |
Jun 16 2014 |
11197 |
435.42 |
Jun 09 2014 |
11197 |
435.42 |
Jun 02 2014 |
11197 |
435.42 |
May 26 2014 |
11197 |
435.42 |
May 19 2014 |
11197 |
435.42 |
May 12 2014 |
11199 |
435.42 |
May 05 2014 |
11199 |
435.42 |
Apr 28 2014 |
11200 |
435.42 |
Apr 21 2014 |
11200 |
435.42 |
Apr 14 2014 |
11218 |
435.42 |
Apr 07 2014 |
11218 |
435.42 |
Mar 31 2014 |
11219 |
435.42 |
Mar 24 2014 |
11219 |
435.42 |
Mar 17 2014 |
11219 |
435.42 |
Mar 10 2014 |
11219 |
435.42 |
Mar 03 2014 |
11219 |
435.42 |
Feb 24 2014 |
11213 |
435.42 |
Feb 17 2014 |
11225 |
435.42 |
Feb 10 2014 |
11224 |
435.42 |
Feb 03 2014 |
11209 |
435.42 |
Jan 27 2014 |
11273 |
435.42 |
Jan 20 2014 |
11227 |
435.42 |
Jan 13 2014 |
11063 |
435.42 |
Jan 06 2014 |
11016 |
435.42 |
Dec 30 2013 |
11111 |
435.42 |
Dec 23 2013 |
10905 |
435.42 |
Dec 16 2013 |
10776 |
435.42 |
Dec 09 2013 |
10805 |
435.42 |
Dec 02 2013 |
10999 |
435.42 |
Nov 25 2013 |
11192 |
435.42 |
Nov 18 2013 |
11306 |
435.42 |
Nov 11 2013 |
12858 |
451.78 |
Nov 04 2013 |
12768 |
451.78 |
Oct 28 2013 |
12699 |
452.05 |
Oct 21 2013 |
20413 |
533.51 |
Oct 14 2013 |
15767 |
485.05 |
Oct 07 2013 |
15679 |
485.28 |
Sep 30 2013 |
15672 |
485.28 |
Sep 23 2013 |
15626 |
485.28 |
Sep 16 2013 |
15545 |
485.28 |
Sep 09 2013 |
15515 |
485.28 |
Sep 02 2013 |
15622 |
485.28 |
Aug 26 2013 |
15587 |
485.28 |
Aug 19 2013 |
15605 |
485.28 |
Aug 12 2013 |
15605 |
485.28 |
Aug 05 2013 |
15607 |
485.28 |
Jul 29 2013 |
15608 |
485.28 |
Jul 22 2013 |
15650 |
485.28 |
Jul 15 2013 |
15650 |
485.28 |
Jul 08 2013 |
15650 |
485.28 |
Jul 01 2013 |
15650 |
485.28 |
Jun 24 2013 |
15651 |
485.28 |
Jun 17 2013 |
15651 |
485.28 |
Jun 10 2013 |
15651 |
485.28 |
Jun 03 2013 |
15651 |
485.28 |
May 27 2013 |
15651 |
485.28 |
May 20 2013 |
15651 |
485.28 |
May 13 2013 |
15651 |
485.28 |
May 06 2013 |
15651 |
485.28 |
Apr 29 2013 |
15651 |
485.28 |
Apr 22 2013 |
15613 |
485.28 |
Apr 15 2013 |
15620 |
485.28 |
Apr 08 2013 |
15620 |
485.28 |
Apr 01 2013 |
15620 |
485.28 |
Mar 25 2013 |
15612 |
485.28 |
Mar 18 2013 |
15612 |
485.28 |
Mar 11 2013 |
15612 |
485.28 |
Mar 04 2013 |
15612 |
485.28 |
Feb 25 2013 |
15612 |
485.28 |
Feb 18 2013 |
15620 |
485.28 |
Feb 11 2013 |
15629 |
485.28 |
Feb 04 2013 |
15595 |
485.28 |
Jan 28 2013 |
15640 |
485.28 |
Jan 21 2013 |
15666 |
485.28 |
Jan 14 2013 |
15751 |
485.28 |
Jan 07 2013 |
15706 |
485.28 |
Dec 31 2012 |
15710 |
485.28 |
Dec 24 2012 |
15705 |
485.28 |
Dec 17 2012 |
14564 |
473.22 |
Dec 10 2012 |
14414 |
473.22 |
Dec 03 2012 |
14614 |
473.22 |
Nov 26 2012 |
14518 |
473.22 |
Nov 19 2012 |
14561 |
473.22 |
Nov 12 2012 |
14662 |
473.22 |
Nov 05 2012 |
14660 |
473.22 |
Oct 29 2012 |
15958 |
485.62 |