| Nov 03 2015 |
18567 |
499.09 |
| Oct 27 2015 |
18592 |
499.09 |
| Oct 20 2015 |
18530 |
499.09 |
| Oct 13 2015 |
14862 |
470.57 |
| Oct 06 2015 |
14856 |
470.57 |
| Sep 29 2015 |
14948 |
470.57 |
| Sep 22 2015 |
27883 |
470.57 |
| Sep 15 2015 |
2607 |
470.57 |
| Sep 14 2015 |
14442 |
470.57 |
| Sep 07 2015 |
14426 |
470.57 |
| Aug 31 2015 |
14441 |
470.57 |
| Aug 24 2015 |
14362 |
470.57 |
| Aug 17 2015 |
14381 |
470.57 |
| Aug 10 2015 |
14396 |
470.57 |
| Aug 03 2015 |
14396 |
470.57 |
| Jul 27 2015 |
14396 |
470.57 |
| Jul 20 2015 |
14395 |
470.57 |
| Jul 13 2015 |
14395 |
470.57 |
| Jul 06 2015 |
14395 |
470.57 |
| Jun 29 2015 |
14395 |
470.57 |
| Jun 22 2015 |
14395 |
470.57 |
| Jun 15 2015 |
14395 |
470.57 |
| Jun 08 2015 |
14498 |
470.57 |
| Jun 01 2015 |
14498 |
470.57 |
| May 25 2015 |
14498 |
470.57 |
| May 18 2015 |
14498 |
470.57 |
| May 11 2015 |
14498 |
470.57 |
| May 04 2015 |
14498 |
470.57 |
| Apr 27 2015 |
14483 |
470.57 |
| Apr 20 2015 |
14470 |
470.57 |
| Apr 13 2015 |
14470 |
470.57 |
| Apr 06 2015 |
14494 |
470.57 |
| Mar 30 2015 |
14494 |
470.57 |
| Mar 23 2015 |
14511 |
470.57 |
| Mar 16 2015 |
14503 |
470.57 |
| Mar 09 2015 |
14502 |
470.57 |
| Mar 02 2015 |
14491 |
470.57 |
| Feb 23 2015 |
14388 |
470.57 |
| Feb 16 2015 |
14370 |
470.57 |
| Feb 09 2015 |
14381 |
470.57 |
| Feb 02 2015 |
14387 |
470.57 |
| Jan 26 2015 |
14374 |
470.57 |
| Jan 19 2015 |
14354 |
470.57 |
| Jan 12 2015 |
14235 |
470.57 |
| Jan 05 2015 |
14530 |
470.57 |
| Dec 29 2014 |
14522 |
470.57 |
| Dec 22 2014 |
14565 |
470.57 |
| Dec 15 2014 |
14308 |
470.57 |
| Dec 08 2014 |
14437 |
470.57 |
| Dec 01 2014 |
14501 |
470.57 |
| Nov 24 2014 |
14506 |
470.57 |
| Nov 17 2014 |
11717 |
442.04 |
| Nov 10 2014 |
11784 |
442.04 |
| Oct 07 2013 |
9218 |
418.05 |
| Sep 30 2013 |
9204 |
418.05 |
| Sep 23 2013 |
9202 |
418.05 |
| Sep 16 2013 |
9233 |
418.05 |
| Sep 09 2013 |
9261 |
418.05 |
| Sep 02 2013 |
9330 |
418.05 |
| Aug 26 2013 |
9300 |
418.05 |
| Aug 19 2013 |
9315 |
418.05 |
| Aug 12 2013 |
9314 |
418.05 |
| Aug 05 2013 |
9316 |
418.05 |
| Jul 29 2013 |
9317 |
418.05 |
| Jul 22 2013 |
9349 |
418.05 |
| Jul 15 2013 |
9349 |
418.05 |
| Jul 08 2013 |
9349 |
418.05 |
| Jul 01 2013 |
9349 |
418.05 |
| Jun 24 2013 |
9349 |
418.05 |
| Jun 17 2013 |
9349 |
418.05 |
| Jun 10 2013 |
9349 |
418.05 |
| Jun 03 2013 |
9349 |
418.05 |
| May 27 2013 |
9349 |
418.05 |
| May 20 2013 |
9349 |
418.05 |
| May 13 2013 |
9349 |
418.05 |
| May 06 2013 |
9349 |
418.05 |
| Apr 29 2013 |
9349 |
418.05 |
| Apr 22 2013 |
9330 |
418.05 |
| Apr 15 2013 |
9339 |
418.05 |
| Apr 08 2013 |
9339 |
418.05 |
| Apr 01 2013 |
9338 |
418.05 |
| Mar 25 2013 |
9336 |
418.05 |
| Mar 18 2013 |
9336 |
418.05 |
| Mar 11 2013 |
9336 |
418.05 |
| Mar 04 2013 |
9336 |
418.05 |
| Feb 25 2013 |
9336 |
418.05 |
| Feb 18 2013 |
9343 |
418.05 |
| Feb 11 2013 |
9353 |
418.05 |
| Feb 04 2013 |
9320 |
418.05 |
| Jan 28 2013 |
9363 |
418.05 |
| Jan 21 2013 |
9373 |
418.05 |
| Jan 14 2013 |
9450 |
418.05 |
| Jan 07 2013 |
9416 |
418.05 |
| Dec 31 2012 |
9425 |
418.05 |
| Dec 24 2012 |
9420 |
418.05 |
| Dec 17 2012 |
9430 |
418.05 |
| Dec 10 2012 |
9319 |
418.05 |
| Dec 03 2012 |
9465 |
418.05 |
| Nov 26 2012 |
9397 |
418.05 |
| Nov 19 2012 |
9462 |
418.05 |
| Nov 12 2012 |
9500 |
418.05 |
| Nov 05 2012 |
9472 |
418.05 |
| Oct 29 2012 |
9547 |
418.05 |
