| Oct 07 2013 |
7382 |
395.2 |
| Sep 30 2013 |
7370 |
395.2 |
| Sep 23 2013 |
7374 |
395.2 |
| Sep 16 2013 |
7393 |
395.2 |
| Sep 09 2013 |
7430 |
395.2 |
| Sep 02 2013 |
7480 |
395.2 |
| Aug 26 2013 |
7457 |
395.2 |
| Aug 19 2013 |
7470 |
395.2 |
| Aug 12 2013 |
7469 |
395.2 |
| Aug 05 2013 |
7470 |
395.2 |
| Jul 29 2013 |
7471 |
395.2 |
| Jul 22 2013 |
7497 |
395.2 |
| Jul 15 2013 |
7497 |
395.2 |
| Jul 08 2013 |
7497 |
395.2 |
| Jul 01 2013 |
7497 |
395.2 |
| Jun 24 2013 |
7497 |
395.2 |
| Jun 17 2013 |
7497 |
395.2 |
| Jun 10 2013 |
7497 |
395.2 |
| Jun 03 2013 |
7497 |
395.2 |
| May 27 2013 |
7497 |
395.2 |
| May 20 2013 |
7497 |
395.2 |
| May 13 2013 |
7497 |
395.2 |
| May 06 2013 |
7497 |
395.2 |
| Apr 29 2013 |
7497 |
395.2 |
| Apr 22 2013 |
7482 |
395.2 |
| Apr 15 2013 |
7489 |
395.2 |
| Apr 08 2013 |
7489 |
395.2 |
| Apr 01 2013 |
7489 |
395.2 |
| Mar 25 2013 |
7488 |
395.2 |
| Mar 18 2013 |
7488 |
395.2 |
| Mar 11 2013 |
7488 |
395.2 |
| Mar 04 2013 |
7488 |
395.2 |
| Feb 25 2013 |
7488 |
395.2 |
| Feb 18 2013 |
7495 |
395.2 |
| Feb 11 2013 |
7503 |
395.2 |
| Feb 04 2013 |
7473 |
395.2 |
| Jan 28 2013 |
7513 |
395.2 |
| Jan 21 2013 |
7528 |
395.2 |
| Jan 14 2013 |
7600 |
395.2 |
| Jan 07 2013 |
7570 |
395.2 |
| Dec 31 2012 |
7572 |
395.2 |
| Dec 24 2012 |
7563 |
395.2 |
| Dec 17 2012 |
7593 |
395.2 |
| Dec 10 2012 |
7500 |
395.2 |
| Dec 03 2012 |
7617 |
395.2 |
| Nov 26 2012 |
7559 |
395.2 |
| Nov 19 2012 |
7617 |
395.2 |
| Nov 12 2012 |
7647 |
395.2 |
| Nov 05 2012 |
7598 |
395.2 |
| Oct 29 2012 |
7687 |
395.2 |
