| Dec 22 2022 |
2901 |
377.72 |
| Dec 15 2022 |
2851 |
377.72 |
| Dec 08 2022 |
2866 |
377.72 |
| Dec 01 2022 |
2854 |
377.72 |
| Nov 24 2022 |
2852 |
377.72 |
| Nov 17 2022 |
2841 |
377.72 |
| Nov 10 2022 |
2837 |
377.72 |
| Nov 03 2022 |
2794 |
377.72 |
| Oct 27 2022 |
2712 |
377.72 |
| Oct 20 2022 |
2751 |
377.72 |
| Oct 13 2022 |
2722 |
377.72 |
| Oct 06 2022 |
2663 |
377.72 |
| Sep 29 2022 |
2611 |
377.72 |
| Sep 22 2022 |
2613 |
377.72 |
| Sep 15 2022 |
2589 |
377.72 |
| Sep 08 2022 |
2551 |
377.72 |
| Sep 01 2022 |
2546 |
377.72 |
| Aug 25 2022 |
2541 |
377.72 |
| Aug 18 2022 |
2541 |
377.72 |
| Aug 11 2022 |
2535 |
377.72 |
| Aug 04 2022 |
2521 |
377.72 |
| Jul 28 2022 |
2521 |
377.72 |
| Jul 21 2022 |
2521 |
377.72 |
| Jul 14 2022 |
2521 |
377.72 |
| Jul 07 2022 |
2521 |
377.72 |
| Jun 30 2022 |
2521 |
377.72 |
| Jun 23 2022 |
2527 |
377.72 |
| Jun 16 2022 |
2527 |
377.72 |
| Jun 09 2022 |
2526 |
377.72 |
| Jun 02 2022 |
2526 |
377.72 |
| May 26 2022 |
2523 |
377.72 |
| May 19 2022 |
2523 |
377.72 |
| May 12 2022 |
2523 |
377.72 |
| May 05 2022 |
2523 |
377.72 |
| Apr 28 2022 |
2524 |
377.72 |
| Apr 21 2022 |
2524 |
377.72 |
| Apr 14 2022 |
2524 |
377.72 |
| Apr 07 2022 |
2524 |
377.72 |
| Mar 31 2022 |
2524 |
377.72 |
| Mar 24 2022 |
2524 |
377.72 |
| Mar 17 2022 |
2524 |
377.72 |
| Mar 10 2022 |
2524 |
377.72 |
| Mar 03 2022 |
2524 |
377.72 |
| Feb 24 2022 |
2503 |
377.72 |
| Feb 17 2022 |
2506 |
377.72 |
| Feb 10 2022 |
2501 |
377.72 |
| Feb 03 2022 |
2496 |
377.72 |
| Jan 27 2022 |
2513 |
377.72 |
| Jan 20 2022 |
2424 |
377.72 |
| Jan 13 2022 |
2419 |
377.72 |
| Jan 06 2022 |
2701 |
377.72 |
| Dec 30 2021 |
2696 |
377.72 |
| Dec 23 2021 |
2692 |
377.72 |
| Dec 16 2021 |
2722 |
377.72 |
| Dec 09 2021 |
2813 |
377.72 |
| Dec 02 2021 |
2898 |
377.72 |
| Nov 25 2021 |
3361 |
393.21 |
| Nov 15 2019 |
11654 |
425.66 |
| Nov 08 2019 |
11768 |
425.66 |
| Nov 01 2019 |
11778 |
425.66 |
| Oct 25 2019 |
11727 |
425.66 |
| Oct 18 2019 |
11461 |
425.66 |
| Oct 11 2019 |
11574 |
425.66 |
| Oct 04 2019 |
11682 |
425.66 |
| Sep 27 2019 |
10270 |
410.4 |
| Sep 20 2019 |
10131 |
410.4 |
| Sep 13 2019 |
10187 |
410.4 |
| Sep 06 2019 |
9924 |
410.4 |
| Aug 30 2019 |
9966 |
410.4 |
| Aug 23 2019 |
9983 |
410.4 |
| Aug 16 2019 |
9911 |
410.4 |
| Aug 09 2019 |
9911 |
410.4 |
| Aug 02 2019 |
9916 |
410.4 |
| Jul 26 2019 |
9922 |
410.4 |
| Jul 19 2019 |
9937 |
410.4 |
| Jul 12 2019 |
9957 |
410.4 |
| Jul 05 2019 |
9961 |
410.4 |
| Jun 28 2019 |
9973 |
410.4 |
| Jun 21 2019 |
9991 |
410.4 |
| Jun 14 2019 |
9982 |
410.4 |
| Jun 07 2019 |
9971 |
410.4 |
| May 31 2019 |
9994 |
410.4 |
| May 24 2019 |
9992 |
410.4 |
| May 17 2019 |
10008 |
410.4 |
| May 10 2019 |
9999 |
410.4 |
| May 03 2019 |
10008 |
410.4 |
| Apr 26 2019 |
10003 |
410.4 |
| Apr 19 2019 |
10005 |
410.4 |
| Apr 12 2019 |
10011 |
410.4 |
| Apr 05 2019 |
10011 |
410.4 |
| Mar 29 2019 |
10010 |
410.4 |
| Mar 22 2019 |
10008 |
410.4 |
| Mar 15 2019 |
10017 |
410.4 |
| Mar 08 2019 |
9973 |
410.4 |
| Mar 01 2019 |
9976 |
410.4 |
| Feb 22 2019 |
9972 |
410.4 |
| Feb 15 2019 |
9985 |
410.4 |
| Feb 08 2019 |
9974 |
410.4 |
| Feb 01 2019 |
9995 |
410.4 |
| Jan 25 2019 |
9996 |
410.4 |
| Jan 18 2019 |
9629 |
410.4 |
| Jan 11 2019 |
10113 |
410.4 |
| Jan 04 2019 |
10180 |
410.4 |
| Dec 28 2018 |
10181 |
410.4 |
| Dec 21 2018 |
10109 |
410.4 |
| Dec 14 2018 |
10148 |
410.4 |
| Dec 07 2018 |
10269 |
410.4 |
| Nov 30 2018 |
10390 |
410.4 |
| Nov 23 2018 |
9837 |
402.77 |
| Nov 16 2018 |
10000 |
402.77 |
| Nov 09 2018 |
9977 |
402.77 |
| Nov 02 2018 |
9992 |
402.77 |
| Oct 26 2018 |
9754 |
402.77 |
| Oct 19 2018 |
9795 |
402.77 |
| Oct 12 2018 |
9707 |
402.77 |
| Sep 28 2018 |
10871 |
417.24 |
| Sep 21 2018 |
10880 |
417.24 |
| Sep 14 2018 |
10718 |
417.24 |
| Sep 07 2018 |
10674 |
417.24 |
| Aug 31 2018 |
10587 |
417.24 |
| Aug 24 2018 |
10550 |
417.24 |
| Aug 17 2018 |
10541 |
417.24 |
| Aug 10 2018 |
10547 |
417.24 |
| Aug 03 2018 |
10567 |
417.24 |
| Jul 27 2018 |
10575 |
417.24 |
| Jul 20 2018 |
10586 |
417.24 |
| Jul 13 2018 |
10581 |
417.24 |
| Jul 06 2018 |
10566 |
417.24 |
| Jun 29 2018 |
10616 |
417.24 |
| Jun 22 2018 |
10616 |
417.24 |
| Jun 15 2018 |
10633 |
417.24 |
| Jun 08 2018 |
10648 |
417.24 |
| Jun 01 2018 |
10643 |
417.24 |
| May 25 2018 |
10658 |
417.24 |
| May 18 2018 |
10640 |
417.24 |
| May 11 2018 |
10660 |
417.24 |
| May 04 2018 |
10707 |
417.24 |
| Apr 27 2018 |
10703 |
417.24 |
| Apr 20 2018 |
10733 |
417.24 |
| Apr 13 2018 |
10729 |
417.24 |
| Apr 06 2018 |
10729 |
417.24 |
| Mar 30 2018 |
10727 |
417.24 |
| Mar 23 2018 |
10727 |
417.24 |
| Mar 16 2018 |
10721 |
417.24 |
| Mar 09 2018 |
10721 |
417.24 |
| Mar 02 2018 |
10724 |
417.24 |
| Feb 23 2018 |
10726 |
417.24 |
| Feb 16 2018 |
10735 |
417.24 |
| Feb 09 2018 |
10732 |
417.24 |
| Feb 02 2018 |
10753 |
417.24 |
| Jan 26 2018 |
10781 |
417.24 |
| Jan 19 2018 |
10753 |
417.24 |
| Jan 12 2018 |
10410 |
417.24 |
| Jan 05 2018 |
10652 |
417.24 |
| Dec 29 2017 |
10664 |
417.24 |
| Dec 22 2017 |
10654 |
417.24 |
| Dec 15 2017 |
10625 |
417.24 |
| Dec 08 2017 |
10851 |
417.24 |
| Dec 01 2017 |
10934 |
417.24 |
| Nov 24 2017 |
10963 |
417.24 |
| Nov 17 2017 |
13496 |
442.11 |
| Nov 10 2017 |
13871 |
442.11 |
| Nov 03 2017 |
13842 |
442.11 |
| Oct 27 2017 |
13789 |
442.11 |
| Oct 20 2017 |
13280 |
437.47 |
| Oct 13 2017 |
13081 |
437.47 |
| Oct 06 2017 |
14052 |
447.59 |
| Sep 29 2017 |
12121 |
429.02 |
| Sep 22 2017 |
12098 |
429.02 |
| Sep 15 2017 |
12113 |
429.02 |
| Sep 08 2017 |
12033 |
429.02 |
| Sep 01 2017 |
12048 |
429.02 |
| Aug 25 2017 |
12065 |
429.02 |
| Aug 18 2017 |
12089 |
429.02 |
| Aug 11 2017 |
12041 |
429.3 |
| Aug 04 2017 |
15975 |
466.98 |
| Jul 28 2017 |
15973 |
466.98 |
| Jul 21 2017 |
15995 |
466.98 |
| Jul 14 2017 |
16002 |
466.98 |
| Jul 07 2017 |
15996 |
466.98 |
| Jun 30 2017 |
16006 |
466.98 |
| Jun 23 2017 |
16006 |
466.98 |
| Jun 16 2017 |
16003 |
466.98 |
| Jun 09 2017 |
15979 |
466.98 |
| Jun 02 2017 |
15982 |
466.98 |
| May 26 2017 |
15822 |
466.98 |
| May 19 2017 |
15842 |
466.98 |
| May 12 2017 |
15787 |
466.98 |
| May 05 2017 |
15742 |
466.98 |
| Apr 28 2017 |
15716 |
466.98 |
| Apr 21 2017 |
15688 |
466.98 |
| Apr 14 2017 |
15709 |
466.98 |
| Apr 07 2017 |
15710 |
466.98 |
| Mar 31 2017 |
15710 |
466.98 |
| Mar 24 2017 |
15711 |
466.98 |
| Mar 17 2017 |
15700 |
466.98 |
| Mar 10 2017 |
15716 |
466.98 |
| Mar 03 2017 |
15716 |
466.98 |
| Feb 24 2017 |
15720 |
466.98 |
| Feb 17 2017 |
15732 |
466.98 |
| Feb 10 2017 |
15750 |
466.98 |
| Feb 03 2017 |
15744 |
466.98 |
| Jan 27 2017 |
15749 |
466.98 |
| Jan 20 2017 |
15773 |
466.98 |
| Jan 13 2017 |
15793 |
466.98 |
| Jan 06 2017 |
16023 |
466.98 |
| Dec 30 2016 |
16099 |
466.98 |
| Dec 23 2016 |
16096 |
466.98 |
| Dec 16 2016 |
16138 |
466.98 |
| Dec 09 2016 |
16191 |
466.98 |
| Dec 02 2016 |
16555 |
466.98 |
| Nov 18 2016 |
16510 |
465.58 |
| Nov 11 2016 |
11901 |
421.74 |
| Nov 04 2016 |
10172 |
405.11 |
| Oct 28 2016 |
8236 |
384.43 |
| Oct 21 2016 |
8321 |
384.43 |
| Oct 14 2016 |
7691 |
378.46 |
| Oct 07 2016 |
7659 |
378.46 |
| Sep 30 2016 |
7612 |
378.46 |
| Sep 23 2016 |
7462 |
378.46 |
| Sep 16 2016 |
7314 |
378.46 |
| Sep 09 2016 |
7280 |
378.46 |
| Sep 02 2016 |
7251 |
378.46 |
| Aug 26 2016 |
7270 |
378.46 |
| Aug 19 2016 |
7086 |
378.46 |
| Aug 12 2016 |
7076 |
378.46 |
| Aug 05 2016 |
7089 |
378.46 |
| Jul 29 2016 |
7090 |
378.46 |
| Jul 22 2016 |
7075 |
378.46 |
| Jun 28 2016 |
7076 |
378.46 |
| Jun 21 2016 |
7097 |
378.46 |
| Jun 14 2016 |
7097 |
378.46 |
| Jun 07 2016 |
7097 |
378.46 |
| May 31 2016 |
7097 |
378.46 |
| May 24 2016 |
7097 |
378.46 |
| May 17 2016 |
7089 |
378.46 |
| May 10 2016 |
7089 |
378.46 |
| May 03 2016 |
7089 |
378.46 |
| Apr 26 2016 |
7089 |
378.46 |
| Apr 19 2016 |
7085 |
378.46 |
| Apr 12 2016 |
7101 |
378.46 |
| Apr 05 2016 |
7101 |
378.46 |
| Mar 29 2016 |
7101 |
378.46 |
| Mar 22 2016 |
7099 |
378.46 |
| Mar 15 2016 |
7096 |
378.46 |
| Mar 08 2016 |
7103 |
378.46 |
| Mar 01 2016 |
7101 |
378.46 |
| Feb 23 2016 |
7094 |
378.46 |
| Feb 16 2016 |
7063 |
378.46 |
| Feb 09 2016 |
7063 |
378.46 |
| Feb 02 2016 |
7023 |
378.46 |
| Jan 26 2016 |
7040 |
378.46 |
| Jan 19 2016 |
7048 |
378.46 |
| Jan 12 2016 |
6735 |
378.46 |
| Jan 05 2016 |
6976 |
378.46 |
| Dec 29 2015 |
6982 |
378.46 |
| Dec 22 2015 |
6904 |
378.46 |
| Dec 15 2015 |
6837 |
378.46 |
| Dec 08 2015 |
6950 |
378.46 |
| Dec 01 2015 |
6814 |
377.36 |
| Nov 24 2015 |
7062 |
381.07 |
| Nov 17 2015 |
6844 |
381.07 |
| Nov 10 2015 |
7286 |
387.61 |
| Nov 03 2015 |
8361 |
399.6 |
| Oct 27 2015 |
7668 |
391.54 |
| Oct 20 2015 |
8839 |
405.92 |
| Oct 27 2014 |
11234 |
437.56 |
| Oct 20 2014 |
11439 |
437.56 |
| Oct 13 2014 |
10855 |
432.94 |
| Oct 06 2014 |
10789 |
432.94 |
| Sep 29 2014 |
10585 |
429.56 |
| Sep 22 2014 |
10606 |
429.56 |
| Sep 15 2014 |
10553 |
429.56 |
| Sep 08 2014 |
10530 |
429.56 |
| Sep 01 2014 |
10579 |
429.56 |
| Aug 25 2014 |
10590 |
429.56 |
| Aug 18 2014 |
10591 |
429.56 |
| Aug 11 2014 |
10591 |
429.56 |
| Aug 04 2014 |
10591 |
429.56 |
| Jul 28 2014 |
10591 |
429.56 |
| Jul 21 2014 |
10608 |
429.56 |
| Jul 14 2014 |
10608 |
429.56 |
| Jul 07 2014 |
10608 |
429.56 |
| Jun 30 2014 |
10608 |
429.56 |
| Jun 23 2014 |
10608 |
429.56 |
| Jun 16 2014 |
10608 |
429.56 |
| Jun 09 2014 |
10608 |
429.56 |
| Jun 02 2014 |
10608 |
429.56 |
| May 26 2014 |
10608 |
429.56 |
| May 19 2014 |
10608 |
429.56 |
| May 12 2014 |
10610 |
429.56 |
| May 05 2014 |
10610 |
429.56 |
| Apr 28 2014 |
10611 |
429.56 |
| Apr 21 2014 |
10611 |
429.56 |
| Apr 14 2014 |
10626 |
429.56 |
| Apr 07 2014 |
10626 |
429.56 |
| Mar 31 2014 |
10627 |
429.56 |
| Mar 24 2014 |
10627 |
429.56 |
| Mar 17 2014 |
10627 |
429.56 |
| Mar 10 2014 |
10627 |
429.56 |
| Mar 03 2014 |
10627 |
429.56 |
| Feb 24 2014 |
10621 |
429.56 |
| Feb 17 2014 |
10633 |
429.56 |
| Feb 10 2014 |
10632 |
429.56 |
| Feb 03 2014 |
10619 |
429.56 |
| Jan 27 2014 |
10688 |
429.56 |
| Jan 20 2014 |
10646 |
429.56 |
| Jan 13 2014 |
10482 |
429.56 |
| Jan 06 2014 |
10445 |
429.56 |
| Dec 30 2013 |
10544 |
429.56 |
| Dec 23 2013 |
10338 |
429.56 |
| Dec 16 2013 |
10227 |
429.56 |
| Dec 09 2013 |
10270 |
429.56 |
| Dec 02 2013 |
10451 |
429.56 |
| Nov 25 2013 |
10621 |
429.56 |
| Nov 18 2013 |
10734 |
429.56 |
| Nov 11 2013 |
9314 |
415.36 |
| Nov 04 2013 |
8976 |
412.19 |
| Oct 28 2013 |
8984 |
412.34 |
| Oct 21 2013 |
9239 |
417.33 |
| Oct 14 2013 |
9296 |
418.46 |
| Oct 07 2013 |
9251 |
418.46 |
| Sep 30 2013 |
9237 |
418.46 |
| Sep 23 2013 |
9234 |
418.46 |
| Sep 16 2013 |
9265 |
418.46 |
| Sep 09 2013 |
9296 |
418.46 |
| Sep 02 2013 |
9365 |
418.46 |
| Aug 26 2013 |
9335 |
418.46 |
| Aug 19 2013 |
9350 |
418.46 |
| Aug 12 2013 |
9349 |
418.46 |
| Aug 05 2013 |
9351 |
418.46 |
| Jul 29 2013 |
9352 |
418.46 |
| Jul 22 2013 |
9384 |
418.46 |
| Jul 15 2013 |
9384 |
418.46 |
| Jul 08 2013 |
9384 |
418.46 |
| Jul 01 2013 |
9384 |
418.46 |
| Jun 24 2013 |
9384 |
418.46 |
| Jun 17 2013 |
9384 |
418.46 |
| Jun 10 2013 |
9384 |
418.46 |
| Jun 03 2013 |
9384 |
418.46 |
| May 27 2013 |
9384 |
418.46 |
| May 20 2013 |
9384 |
418.46 |
| May 13 2013 |
9384 |
418.46 |
| May 06 2013 |
9384 |
418.46 |
| Apr 29 2013 |
9384 |
418.46 |
| Apr 22 2013 |
9364 |
418.46 |
| Apr 15 2013 |
9373 |
418.46 |
| Apr 08 2013 |
9373 |
418.46 |
| Apr 01 2013 |
9372 |
418.46 |
| Mar 25 2013 |
9370 |
418.46 |
| Mar 18 2013 |
9370 |
418.46 |
| Mar 11 2013 |
9370 |
418.46 |
| Mar 04 2013 |
9370 |
418.46 |
| Feb 25 2013 |
9370 |
418.46 |
| Feb 18 2013 |
9377 |
418.46 |
| Feb 11 2013 |
9387 |
418.46 |
| Feb 04 2013 |
9355 |
418.46 |
| Jan 28 2013 |
9399 |
418.46 |
| Jan 21 2013 |
9410 |
418.46 |
| Jan 14 2013 |
9487 |
418.46 |
| Jan 07 2013 |
9450 |
418.46 |
| Dec 31 2012 |
9460 |
418.46 |
| Dec 24 2012 |
9454 |
418.46 |
| Dec 17 2012 |
10342 |
428.47 |
| Dec 10 2012 |
10216 |
428.47 |
| Dec 03 2012 |
10382 |
428.47 |
| Nov 26 2012 |
10288 |
428.47 |
| Nov 19 2012 |
10655 |
431.87 |
| Nov 12 2012 |
10724 |
431.87 |
| Nov 05 2012 |
15020 |
477.17 |
| Oct 29 2012 |
11779 |
442.12 |
