| Nov 03 2017 |
27936 |
581.41 |
| Oct 27 2017 |
32713 |
642.19 |
| Oct 20 2017 |
32662 |
642.19 |
| Oct 13 2017 |
32901 |
651.09 |
| Oct 06 2017 |
32579 |
651.09 |
| Sep 29 2017 |
32575 |
651.09 |
| Sep 22 2017 |
32414 |
651.09 |
| Sep 15 2017 |
32237 |
649.07 |
| Sep 08 2017 |
31303 |
640.5 |
| Sep 01 2017 |
31330 |
640.5 |
| Aug 25 2017 |
31313 |
640.5 |
| Aug 18 2017 |
31341 |
640.5 |
| Aug 11 2017 |
31175 |
640.5 |
| Aug 04 2017 |
31202 |
640.5 |
| Jul 28 2017 |
31199 |
640.5 |
| Jul 21 2017 |
31234 |
640.5 |
| Jul 14 2017 |
31227 |
640.5 |
| Jul 07 2017 |
31219 |
640.5 |
| Jun 30 2017 |
31230 |
640.5 |
| Jun 23 2017 |
31229 |
640.5 |
| Jun 16 2017 |
31240 |
640.5 |
| Jun 09 2017 |
31207 |
640.5 |
| Jun 02 2017 |
31212 |
640.5 |
| May 26 2017 |
30976 |
640.5 |
| May 19 2017 |
31021 |
640.5 |
| May 12 2017 |
30958 |
640.5 |
| May 05 2017 |
30835 |
640.5 |
| Apr 28 2017 |
30788 |
640.5 |
| Apr 21 2017 |
30755 |
640.5 |
| Apr 14 2017 |
30810 |
640.5 |
| Apr 07 2017 |
30811 |
640.5 |
| Mar 31 2017 |
30810 |
640.5 |
| Mar 24 2017 |
30812 |
640.5 |
| Mar 17 2017 |
30806 |
640.5 |
| Mar 10 2017 |
30826 |
640.5 |
| Mar 03 2017 |
30826 |
640.5 |
| Feb 24 2017 |
30830 |
640.5 |
| Feb 17 2017 |
30850 |
640.5 |
| Feb 10 2017 |
30877 |
640.5 |
| Feb 03 2017 |
30873 |
640.5 |
| Jan 27 2017 |
30830 |
640.5 |
| Jan 20 2017 |
30844 |
640.5 |
| Jan 13 2017 |
30887 |
640.5 |
| Jan 06 2017 |
31246 |
640.5 |
| Dec 30 2016 |
31342 |
640.5 |
| Dec 23 2016 |
31333 |
640.5 |
| Dec 16 2016 |
31377 |
640.5 |
| Dec 09 2016 |
31621 |
640.5 |
| Dec 02 2016 |
32373 |
640.5 |
| Nov 25 2016 |
32246 |
640.5 |
| Nov 18 2016 |
32887 |
640.5 |
| Nov 11 2016 |
31983 |
620.24 |
| Nov 04 2016 |
32328 |
621.77 |
| Oct 28 2016 |
32357 |
621.77 |
| Oct 21 2016 |
32512 |
621.77 |
| Oct 14 2016 |
31870 |
612.45 |
| Oct 07 2016 |
31714 |
612.45 |
| Sep 30 2016 |
30281 |
597.27 |
| Sep 23 2016 |
29766 |
597.27 |
| Sep 16 2016 |
29300 |
597.27 |
| Sep 09 2016 |
29180 |
601.17 |
| Sep 02 2016 |
29104 |
601.17 |
| Aug 26 2016 |
29144 |
601.17 |
| Aug 19 2016 |
28609 |
601.17 |
| Aug 12 2016 |
28600 |
601.17 |
| Aug 05 2016 |
28621 |
601.17 |
| Jul 29 2016 |
28623 |
601.17 |
| Jul 22 2016 |
28591 |
601.17 |
| Jun 28 2016 |
28593 |
601.17 |
| Jun 21 2016 |
28674 |
601.17 |
| Jun 14 2016 |
28674 |
601.17 |
| Jun 07 2016 |
28676 |
601.17 |
| May 31 2016 |
28682 |
601.17 |
| May 24 2016 |
28682 |
601.17 |
| May 17 2016 |
28658 |
601.17 |
| May 10 2016 |
28659 |
601.17 |
| May 03 2016 |
28665 |
601.17 |
| Apr 26 2016 |
28660 |
601.17 |
| Apr 19 2016 |
28618 |
601.17 |
| Apr 12 2016 |
28683 |
601.17 |
| Apr 05 2016 |
28683 |
601.17 |
| Mar 29 2016 |
28683 |
601.17 |
| Mar 22 2016 |
28664 |
601.17 |
| Mar 15 2016 |
28665 |
601.17 |
| Mar 08 2016 |
28688 |
601.17 |
| Mar 01 2016 |
28683 |
601.17 |
| Feb 23 2016 |
28681 |
601.17 |
| Feb 16 2016 |
28594 |
601.17 |
| Feb 09 2016 |
28594 |
601.17 |
| Feb 02 2016 |
28532 |
601.17 |
| Jan 26 2016 |
28577 |
601.17 |
| Jan 19 2016 |
28591 |
601.17 |
| Jan 12 2016 |
28157 |
601.17 |
| Jan 05 2016 |
28626 |
601.17 |
| Dec 29 2015 |
28662 |
601.17 |
| Dec 22 2015 |
28447 |
601.17 |
| Dec 15 2015 |
28317 |
601.17 |
| Dec 08 2015 |
28640 |
601.17 |
| Dec 01 2015 |
28777 |
601.17 |
| Nov 24 2015 |
28506 |
601.17 |
| Nov 17 2015 |
28191 |
601.17 |
| Nov 10 2015 |
29178 |
612.61 |
| Nov 03 2015 |
30844 |
632.06 |
| Oct 27 2015 |
30995 |
632.06 |
| Oct 20 2015 |
31077 |
632.06 |
| Oct 13 2015 |
31606 |
649.74 |
| Oct 06 2015 |
31480 |
649.74 |
| Sep 29 2015 |
32432 |
670.39 |
| Sep 22 2015 |
4492 |
698.49 |
| Sep 15 2015 |
111 |
710.66 |
| Sep 14 2015 |
32305 |
710.66 |
| Oct 20 2014 |
23998 |
561.71 |
| Oct 13 2014 |
23249 |
554.82 |
| Oct 06 2014 |
25028 |
579.25 |
| Sep 29 2014 |
25198 |
579.25 |
| Sep 22 2014 |
27327 |
602.31 |
| Sep 15 2014 |
27018 |
602.31 |
| Sep 08 2014 |
26728 |
602.31 |
| Sep 01 2014 |
26827 |
602.31 |
| Aug 25 2014 |
26879 |
602.31 |
| Aug 18 2014 |
26892 |
602.31 |
| Aug 11 2014 |
26891 |
602.31 |
| Aug 04 2014 |
26891 |
602.31 |
| Jul 28 2014 |
26891 |
602.31 |
| Jul 21 2014 |
26909 |
602.31 |
| Jul 14 2014 |
26910 |
602.31 |
| Jul 07 2014 |
26910 |
602.31 |
| Jun 30 2014 |
26910 |
602.31 |
| Jun 23 2014 |
26910 |
602.31 |
| Jun 16 2014 |
26910 |
602.31 |
| Jun 09 2014 |
26910 |
602.31 |
| Jun 02 2014 |
26910 |
602.31 |
| May 26 2014 |
26910 |
602.31 |
| May 19 2014 |
26910 |
602.31 |
| May 12 2014 |
26911 |
602.31 |
| May 05 2014 |
26911 |
602.31 |
| Apr 28 2014 |
26912 |
602.31 |
| Apr 21 2014 |
26912 |
602.31 |
| Apr 14 2014 |
26925 |
602.31 |
| Apr 07 2014 |
26925 |
602.31 |
| Mar 31 2014 |
26926 |
602.31 |
| Mar 24 2014 |
26926 |
602.31 |
| Mar 17 2014 |
26926 |
602.31 |
| Mar 10 2014 |
26925 |
602.31 |
| Mar 03 2014 |
26925 |
602.31 |
| Feb 24 2014 |
26919 |
602.31 |
| Feb 17 2014 |
26939 |
602.31 |
| Feb 10 2014 |
26937 |
602.31 |
| Feb 03 2014 |
26932 |
602.31 |
| Jan 27 2014 |
26989 |
602.31 |
| Jan 20 2014 |
26934 |
602.31 |
| Jan 13 2014 |
26755 |
602.31 |
| Jan 06 2014 |
26690 |
602.31 |
| Dec 30 2013 |
26855 |
602.31 |
| Dec 23 2013 |
26649 |
602.31 |
| Dec 16 2013 |
26404 |
602.31 |
| Dec 09 2013 |
26445 |
602.31 |
| Dec 02 2013 |
26723 |
602.31 |
| Nov 25 2013 |
27169 |
602.31 |
| Nov 18 2013 |
27208 |
602.31 |
| Nov 11 2013 |
27244 |
602.31 |
| Nov 04 2013 |
28184 |
615.85 |
| Oct 28 2013 |
27905 |
615.85 |
| Oct 21 2013 |
26916 |
612.15 |
| Oct 14 2013 |
26531 |
606.82 |
| Oct 07 2013 |
23489 |
572.87 |
| Sep 30 2013 |
23323 |
572.87 |
| Sep 23 2013 |
20557 |
540 |
| Sep 16 2013 |
20344 |
540 |
| Sep 09 2013 |
20269 |
540 |
| Sep 02 2013 |
20409 |
540 |
| Aug 26 2013 |
20375 |
540 |
| Aug 19 2013 |
20396 |
540 |
| Aug 12 2013 |
20396 |
540 |
| Aug 05 2013 |
20398 |
540 |
| Jul 29 2013 |
20399 |
540 |
| Jul 22 2013 |
20446 |
540 |
| Jul 15 2013 |
20446 |
540 |
| Jul 08 2013 |
20446 |
540 |
| Jul 01 2013 |
20446 |
540 |
| Jun 24 2013 |
20447 |
540 |
| Jun 17 2013 |
20447 |
540 |
| Jun 10 2013 |
20447 |
540 |
| Jun 03 2013 |
20447 |
540 |
| May 27 2013 |
20447 |
540 |
| May 20 2013 |
20447 |
540 |
| May 13 2013 |
20447 |
540 |
| May 06 2013 |
20447 |
540 |
| Apr 29 2013 |
20447 |
540 |
| Apr 22 2013 |
20407 |
540 |
| Apr 15 2013 |
20414 |
540 |
| Apr 08 2013 |
20414 |
540 |
| Apr 01 2013 |
20414 |
540 |
| Mar 25 2013 |
20403 |
540 |
| Mar 18 2013 |
20403 |
540 |
| Mar 11 2013 |
20403 |
540 |
| Mar 04 2013 |
20403 |
540 |
| Feb 25 2013 |
20403 |
540 |
| Feb 18 2013 |
20406 |
540 |
| Feb 11 2013 |
20415 |
540 |
| Feb 04 2013 |
20381 |
540 |
| Jan 28 2013 |
20419 |
540 |
| Jan 21 2013 |
20439 |
540 |
| Jan 14 2013 |
20546 |
540 |
| Jan 07 2013 |
20498 |
540 |
| Dec 31 2012 |
20514 |
540 |
| Dec 24 2012 |
20527 |
540 |
| Dec 17 2012 |
20532 |
540 |
| Dec 10 2012 |
20325 |
540 |
| Dec 03 2012 |
20517 |
540 |
| Nov 26 2012 |
20404 |
540 |
| Nov 19 2012 |
20496 |
540 |
| Nov 12 2012 |
20616 |
540 |
| Nov 05 2012 |
20267 |
535.51 |
| Oct 29 2012 |
14588 |
471.02 |
