| Apr 30 2024 |
2869 |
357.76 |
| Apr 25 2024 |
2870 |
357.76 |
| Apr 18 2024 |
2870 |
357.76 |
| Apr 11 2024 |
2870 |
357.76 |
| Apr 04 2024 |
2870 |
357.76 |
| Mar 28 2024 |
2870 |
357.76 |
| Mar 21 2024 |
2870 |
357.76 |
| Mar 14 2024 |
2870 |
357.76 |
| Mar 07 2024 |
2870 |
357.76 |
| Feb 29 2024 |
2870 |
357.76 |
| Feb 22 2024 |
2871 |
357.76 |
| Feb 15 2024 |
2875 |
357.76 |
| Feb 08 2024 |
2880 |
357.76 |
| Feb 01 2024 |
2884 |
357.76 |
| Jan 25 2024 |
2885 |
357.76 |
| Jan 18 2024 |
2895 |
357.76 |
| Jan 11 2024 |
2873 |
357.76 |
| Jan 04 2024 |
2894 |
357.76 |
| Dec 28 2023 |
2896 |
357.76 |
| Dec 21 2023 |
2891 |
357.76 |
| Dec 14 2023 |
2898 |
357.76 |
| Dec 07 2023 |
2854 |
357.76 |
| Nov 30 2023 |
2900 |
357.76 |
| Nov 23 2023 |
2849 |
357.76 |
| Nov 16 2023 |
2886 |
357.76 |
| Nov 09 2023 |
2076 |
358.94 |
| Nov 02 2023 |
2024 |
358.94 |
| Oct 26 2023 |
2293 |
371.36 |
| Oct 19 2023 |
2329 |
371.36 |
| Oct 14 2021 |
2043 |
339.76 |
| Oct 07 2021 |
1930 |
339.76 |
| Sep 30 2021 |
1926 |
339.76 |
| Sep 23 2021 |
1861 |
339.76 |
| Sep 16 2021 |
1852 |
339.76 |
| Sep 09 2021 |
1827 |
339.76 |
| Sep 02 2021 |
1850 |
339.76 |
| Aug 26 2021 |
1851 |
339.76 |
| Aug 19 2021 |
1850 |
339.76 |
| Aug 12 2021 |
1846 |
339.76 |
| Aug 05 2021 |
1871 |
339.76 |
| Jul 29 2021 |
1886 |
339.76 |
| Jun 03 2021 |
1906 |
339.76 |
| Oct 16 2020 |
4156 |
339.76 |
| Oct 09 2020 |
4306 |
339.76 |
| Oct 02 2020 |
4438 |
339.76 |
| Sep 25 2020 |
4517 |
339.76 |
| Sep 18 2020 |
4657 |
339.76 |
| Sep 11 2020 |
4699 |
339.76 |
| Sep 04 2020 |
4755 |
339.76 |
| Aug 28 2020 |
4779 |
339.76 |
| Aug 21 2020 |
4805 |
339.76 |
| Aug 14 2020 |
4809 |
339.76 |
| Aug 07 2020 |
4853 |
339.76 |
| Jul 31 2020 |
4873 |
339.76 |
| Jul 24 2020 |
4873 |
339.76 |
| Jul 17 2020 |
4884 |
339.76 |
| Jul 10 2020 |
4902 |
339.76 |
| Jul 03 2020 |
4923 |
339.76 |
| Jun 26 2020 |
4923 |
339.76 |
| Jun 19 2020 |
4923 |
339.76 |
| Jun 12 2020 |
4925 |
339.76 |
| Jun 05 2020 |
4928 |
339.76 |
| May 29 2020 |
4941 |
339.76 |
| May 22 2020 |
4947 |
339.76 |
| May 15 2020 |
4947 |
339.76 |
| May 08 2020 |
4948 |
339.76 |
| May 01 2020 |
4949 |
339.76 |
| Apr 24 2020 |
4962 |
339.76 |
| Apr 17 2020 |
4962 |
339.76 |
| Apr 10 2020 |
4962 |
339.76 |
| Apr 03 2020 |
4962 |
339.76 |
| Mar 27 2020 |
4962 |
339.76 |
| Mar 20 2020 |
4963 |
339.76 |
| Mar 13 2020 |
4963 |
339.76 |
| Mar 06 2020 |
4963 |
339.76 |
| Feb 28 2020 |
4975 |
339.76 |
| Feb 21 2020 |
4988 |
339.76 |
| Feb 14 2020 |
4991 |
339.76 |
| Feb 07 2020 |
4991 |
339.76 |
| Jan 31 2020 |
5007 |
339.76 |
| Jan 24 2020 |
4766 |
339.76 |
| Jan 17 2020 |
4780 |
339.76 |
| Jan 10 2020 |
5154 |
339.76 |
| Jan 03 2020 |
5133 |
339.76 |
| Dec 27 2019 |
5144 |
339.76 |
| Dec 20 2019 |
5149 |
339.76 |
| Dec 13 2019 |
5153 |
339.76 |
| Dec 06 2019 |
4985 |
339.76 |
| Nov 29 2019 |
5080 |
339.76 |
| Nov 22 2019 |
5111 |
339.76 |
| Nov 15 2019 |
5126 |
339.76 |
| Nov 08 2019 |
5143 |
339.76 |
| Nov 01 2019 |
5155 |
339.76 |
| Oct 25 2019 |
5097 |
339.76 |
| Oct 18 2019 |
4585 |
330.93 |
| Oct 11 2019 |
4609 |
330.93 |
| Oct 04 2019 |
4633 |
330.93 |
| Sep 27 2019 |
4628 |
330.93 |
| Sep 20 2019 |
4533 |
330.93 |
| Sep 13 2019 |
4564 |
330.93 |
| Sep 06 2019 |
4415 |
330.93 |
| Aug 30 2019 |
4457 |
330.93 |
| Aug 23 2019 |
4476 |
330.93 |
| Aug 16 2019 |
4457 |
330.93 |
| Aug 09 2019 |
4457 |
330.93 |
| Aug 02 2019 |
4457 |
330.93 |
| Jul 26 2019 |
4461 |
330.93 |
| Jul 19 2019 |
4463 |
330.93 |
| Jul 12 2019 |
4477 |
330.93 |
| Jul 05 2019 |
4480 |
330.93 |
| Jun 28 2019 |
4477 |
330.93 |
| Jun 21 2019 |
4480 |
330.93 |
| Jun 14 2019 |
4474 |
330.93 |
| Jun 07 2019 |
4476 |
330.93 |
| May 31 2019 |
4485 |
330.93 |
| May 24 2019 |
4485 |
330.93 |
| May 17 2019 |
4496 |
330.93 |
| May 10 2019 |
4495 |
330.93 |
| May 03 2019 |
4505 |
330.93 |
| Apr 26 2019 |
4506 |
330.93 |
| Apr 19 2019 |
4509 |
330.93 |
| Apr 12 2019 |
4511 |
330.93 |
| Apr 05 2019 |
4511 |
330.93 |
| Mar 29 2019 |
4511 |
330.93 |
| Mar 22 2019 |
4510 |
330.93 |
| Mar 15 2019 |
4518 |
330.93 |
| Mar 08 2019 |
4507 |
330.93 |
| Mar 01 2019 |
4510 |
330.93 |
| Feb 22 2019 |
4507 |
330.93 |
| Feb 15 2019 |
4519 |
330.93 |
| Feb 08 2019 |
4506 |
330.93 |
| Feb 01 2019 |
4523 |
330.93 |
| Jan 25 2019 |
4522 |
330.93 |
| Jan 18 2019 |
4278 |
330.93 |
| Jan 11 2019 |
4584 |
330.93 |
| Jan 04 2019 |
4625 |
330.93 |
| Dec 28 2018 |
4640 |
330.93 |
| Dec 21 2018 |
4607 |
330.93 |
| Dec 14 2018 |
4586 |
330.93 |
| Dec 07 2018 |
4637 |
330.93 |
| Nov 30 2018 |
4701 |
330.93 |
| Nov 23 2018 |
4692 |
330.93 |
| Nov 16 2018 |
4742 |
330.93 |
| Nov 09 2018 |
4699 |
330.93 |
| Nov 02 2018 |
4722 |
330.93 |
| Oct 26 2018 |
4561 |
330.93 |
| Oct 20 2017 |
4550 |
329.13 |
| Oct 13 2017 |
4445 |
329.13 |
| Oct 06 2017 |
4373 |
329.13 |
| Sep 29 2017 |
4373 |
329.13 |
| Sep 22 2017 |
4367 |
329.13 |
| Sep 15 2017 |
4398 |
329.13 |
| Sep 08 2017 |
4372 |
329.13 |
| Sep 01 2017 |
4392 |
329.13 |
| Aug 25 2017 |
4404 |
329.13 |
| Aug 18 2017 |
4403 |
329.13 |
| Aug 11 2017 |
4387 |
329.13 |
| Aug 04 2017 |
4394 |
329.13 |
| Jul 28 2017 |
4392 |
329.13 |
| Jul 21 2017 |
4400 |
329.13 |
| Jul 14 2017 |
4406 |
329.13 |
| Jul 07 2017 |
4406 |
329.13 |
| Jun 30 2017 |
4411 |
329.13 |
| Jun 23 2017 |
4413 |
329.13 |
| Jun 16 2017 |
4419 |
329.13 |
| Jun 09 2017 |
4411 |
329.13 |
| Jun 02 2017 |
4408 |
329.13 |
| May 26 2017 |
4329 |
329.13 |
| May 19 2017 |
4350 |
329.13 |
| May 12 2017 |
4325 |
329.13 |
| May 05 2017 |
4326 |
329.13 |
| Apr 28 2017 |
4321 |
329.13 |
| Apr 21 2017 |
4307 |
329.13 |
| Apr 14 2017 |
4315 |
329.13 |
| Apr 07 2017 |
4314 |
329.13 |
| Mar 31 2017 |
4314 |
329.13 |
| Mar 24 2017 |
4314 |
329.13 |
| Mar 17 2017 |
4312 |
329.13 |
| Mar 10 2017 |
4318 |
329.13 |
| Mar 03 2017 |
4318 |
329.13 |
| Feb 24 2017 |
4322 |
329.13 |
| Feb 17 2017 |
4327 |
329.13 |
| Feb 10 2017 |
4336 |
329.13 |
| Feb 03 2017 |
4335 |
329.13 |
| Jan 27 2017 |
4343 |
329.13 |
| Jan 20 2017 |
4350 |
329.13 |
| Jan 13 2017 |
4352 |
329.13 |
| Jan 06 2017 |
4447 |
329.13 |
| Dec 30 2016 |
4488 |
329.13 |
| Dec 23 2016 |
4490 |
329.13 |
| Dec 16 2016 |
4481 |
329.13 |
| Dec 09 2016 |
4481 |
329.13 |
| Dec 02 2016 |
4533 |
329.13 |
| Nov 25 2016 |
4524 |
329.13 |
| Nov 18 2016 |
4513 |
329.13 |
| Nov 11 2016 |
4534 |
329.13 |
| Nov 04 2016 |
4542 |
329.13 |
| Oct 28 2016 |
4186 |
323.71 |
| Oct 14 2016 |
4328 |
327.22 |
| Oct 07 2016 |
4371 |
327.22 |
| Sep 30 2016 |
4297 |
327.22 |
| Sep 23 2016 |
3999 |
322.66 |
| Sep 16 2016 |
3920 |
322.66 |
| Sep 09 2016 |
3950 |
322.66 |
| Sep 02 2016 |
3911 |
322.66 |
| Aug 26 2016 |
3919 |
322.66 |
| Aug 19 2016 |
3784 |
322.66 |
| Aug 12 2016 |
3779 |
322.66 |
| Aug 05 2016 |
3792 |
322.66 |
| Jul 29 2016 |
3792 |
322.66 |
| Jul 22 2016 |
3783 |
322.66 |
| Jun 28 2016 |
3784 |
322.66 |
| Jun 21 2016 |
3794 |
322.66 |
| Jun 14 2016 |
3794 |
322.66 |
| Jun 07 2016 |
3794 |
322.66 |
| May 31 2016 |
3794 |
322.66 |
| May 24 2016 |
3794 |
322.66 |
| May 17 2016 |
3791 |
322.66 |
| May 10 2016 |
3791 |
322.66 |
| May 03 2016 |
3791 |
322.66 |
| Apr 26 2016 |
3791 |
322.66 |
| Apr 19 2016 |
3789 |
322.66 |
| Apr 12 2016 |
3798 |
322.66 |
| Apr 05 2016 |
3798 |
322.66 |
| Mar 29 2016 |
3798 |
322.66 |
| Mar 22 2016 |
3797 |
322.66 |
| Mar 15 2016 |
3795 |
322.66 |
| Mar 08 2016 |
3799 |
322.66 |
| Mar 01 2016 |
3797 |
322.66 |
| Feb 23 2016 |
3793 |
322.66 |
| Feb 16 2016 |
3776 |
322.66 |
| Feb 09 2016 |
3776 |
322.66 |
| Feb 02 2016 |
3746 |
322.66 |
| Jan 26 2016 |
3753 |
322.66 |
| Jan 19 2016 |
3759 |
322.66 |
| Jan 12 2016 |
3521 |
322.66 |
| Jan 05 2016 |
3674 |
322.66 |
| Dec 29 2015 |
3677 |
322.66 |
| Dec 22 2015 |
3620 |
322.66 |
| Dec 15 2015 |
3567 |
322.66 |
| Dec 08 2015 |
3629 |
322.66 |
| Dec 01 2015 |
3581 |
322.66 |
| Nov 24 2015 |
3554 |
322.66 |
| Nov 17 2015 |
3404 |
322.66 |
| Nov 10 2015 |
3372 |
322.66 |
| Nov 03 2015 |
3383 |
322.66 |
| Oct 27 2015 |
3417 |
322.66 |
| Oct 20 2015 |
3377 |
322.66 |
| Oct 13 2015 |
2171 |
291.89 |
| Oct 06 2015 |
2232 |
291.89 |
| Sep 29 2015 |
2241 |
291.89 |
| Sep 22 2015 |
3758 |
352.87 |
| Sep 15 2015 |
20753 |
352.87 |
| Sep 14 2015 |
4664 |
352.87 |
| Sep 07 2015 |
4687 |
352.87 |
| Aug 31 2015 |
4661 |
352.87 |
| Aug 24 2015 |
4636 |
352.87 |
| Aug 17 2015 |
4637 |
352.87 |
| Aug 10 2015 |
4641 |
352.87 |
| Aug 03 2015 |
4641 |
352.87 |
| Jul 27 2015 |
4641 |
352.87 |
| Jul 20 2015 |
4641 |
352.87 |
| Jul 13 2015 |
4641 |
352.87 |
| Jul 06 2015 |
4641 |
352.87 |
| Jun 29 2015 |
4641 |
352.87 |
| Jun 22 2015 |
4641 |
352.87 |
| Jun 15 2015 |
4641 |
352.87 |
| Jun 08 2015 |
4689 |
352.87 |
| Jun 01 2015 |
4689 |
352.87 |
| May 25 2015 |
4689 |
352.87 |
| May 18 2015 |
4689 |
352.87 |
| May 11 2015 |
4689 |
352.87 |
| May 04 2015 |
4689 |
352.87 |
| Apr 27 2015 |
4690 |
352.87 |
| Apr 20 2015 |
4684 |
352.87 |
| Apr 13 2015 |
4683 |
352.87 |
| Apr 06 2015 |
4687 |
352.87 |
| Mar 30 2015 |
4687 |
352.87 |
| Mar 23 2015 |
4692 |
352.87 |
| Mar 16 2015 |
4691 |
352.87 |
| Mar 09 2015 |
4691 |
352.87 |
| Mar 02 2015 |
4686 |
352.87 |
| Feb 23 2015 |
4638 |
352.87 |
| Feb 16 2015 |
4640 |
352.87 |
| Feb 09 2015 |
4650 |
352.87 |
| Feb 02 2015 |
4651 |
352.87 |
| Jan 26 2015 |
4652 |
352.87 |
| Jan 19 2015 |
4641 |
352.87 |
| Jan 12 2015 |
4556 |
352.87 |
| Jan 05 2015 |
4706 |
352.87 |
| Dec 29 2014 |
4693 |
352.87 |
| Dec 22 2014 |
4711 |
352.87 |
| Dec 15 2014 |
4591 |
352.87 |
| Dec 08 2014 |
4618 |
352.87 |
| Dec 01 2014 |
4664 |
352.87 |
| Nov 24 2014 |
4719 |
352.87 |
| Nov 17 2014 |
4752 |
352.87 |
| Nov 10 2014 |
4789 |
352.87 |
| Nov 03 2014 |
4736 |
352.87 |
| Oct 27 2014 |
4732 |
352.87 |
| Oct 20 2014 |
7763 |
396.46 |
| Oct 13 2014 |
7662 |
396.46 |
| Oct 06 2014 |
5522 |
365.82 |
| Sep 29 2014 |
4894 |
354.43 |
| Sep 22 2014 |
2611 |
304.55 |
| Sep 15 2014 |
2594 |
304.55 |
| Sep 08 2014 |
2629 |
304.55 |
| Sep 01 2014 |
2639 |
304.55 |
| Aug 25 2014 |
2648 |
304.55 |
| Aug 18 2014 |
2651 |
304.55 |
| Aug 11 2014 |
2651 |
304.55 |
| Aug 04 2014 |
2651 |
304.55 |
| Jul 28 2014 |
2651 |
304.55 |
| Jul 21 2014 |
2656 |
304.55 |
| Jul 14 2014 |
2656 |
304.55 |
| Jul 07 2014 |
2656 |
304.55 |
| Jun 30 2014 |
2656 |
304.55 |
| Jun 23 2014 |
2656 |
304.55 |
| Jun 16 2014 |
2656 |
304.55 |
| Jun 09 2014 |
2656 |
304.55 |
| Jun 02 2014 |
2656 |
304.55 |
| May 26 2014 |
2656 |
304.55 |
| May 19 2014 |
2656 |
304.55 |
| May 12 2014 |
2656 |
304.55 |
| May 05 2014 |
2656 |
304.55 |
| Apr 28 2014 |
2656 |
304.55 |
| Apr 21 2014 |
2656 |
304.55 |
| Apr 14 2014 |
2658 |
304.55 |
| Apr 07 2014 |
2658 |
304.55 |
| Mar 31 2014 |
2658 |
304.55 |
| Mar 24 2014 |
2658 |
304.55 |
| Mar 17 2014 |
2658 |
304.55 |
| Mar 10 2014 |
2658 |
304.55 |
| Mar 03 2014 |
2658 |
304.55 |
| Feb 24 2014 |
2657 |
304.55 |
| Feb 17 2014 |
2658 |
304.55 |
| Feb 10 2014 |
2656 |
304.55 |
| Feb 03 2014 |
2648 |
304.55 |
| Jan 27 2014 |
2684 |
304.55 |
| Jan 20 2014 |
2668 |
304.55 |
| Jan 13 2014 |
2588 |
304.55 |
| Jan 06 2014 |
2558 |
304.55 |
| Dec 30 2013 |
2591 |
304.55 |
| Dec 23 2013 |
2445 |
304.55 |
| Dec 16 2013 |
2401 |
304.55 |
| Dec 09 2013 |
2399 |
304.55 |
| Dec 02 2013 |
2447 |
304.55 |
| Nov 25 2013 |
2469 |
304.55 |
| Nov 18 2013 |
2530 |
304.55 |
| Nov 11 2013 |
2501 |
304.55 |
| Nov 04 2013 |
2549 |
304.55 |
| Oct 28 2013 |
2528 |
304.55 |
| Oct 21 2013 |
4614 |
351.33 |
| Oct 14 2013 |
5983 |
374.71 |
| Oct 07 2013 |
5535 |
367.6 |
| Sep 30 2013 |
5543 |
367.6 |
| Sep 23 2013 |
5520 |
367.6 |
| Sep 16 2013 |
5546 |
367.6 |
| Sep 09 2013 |
5553 |
367.6 |
| Sep 02 2013 |
5592 |
367.6 |
| Aug 26 2013 |
5574 |
367.6 |
| Aug 19 2013 |
5585 |
367.6 |
| Aug 12 2013 |
5585 |
367.6 |
| Aug 05 2013 |
5586 |
367.6 |
| Jul 29 2013 |
5586 |
367.6 |
| Jul 22 2013 |
5603 |
367.6 |
| Jul 15 2013 |
5603 |
367.6 |
| Jul 08 2013 |
5602 |
367.6 |
| Jul 01 2013 |
5602 |
367.6 |
| Jun 24 2013 |
5602 |
367.6 |
| Jun 17 2013 |
5602 |
367.6 |
| Jun 10 2013 |
5602 |
367.6 |
| Jun 03 2013 |
5602 |
367.6 |
| May 27 2013 |
5602 |
367.6 |
| May 20 2013 |
5602 |
367.6 |
| May 13 2013 |
5602 |
367.6 |
| May 06 2013 |
5602 |
367.6 |
| Apr 29 2013 |
5602 |
367.6 |
| Apr 22 2013 |
5594 |
367.6 |
| Apr 15 2013 |
5602 |
367.6 |
| Apr 08 2013 |
5602 |
367.6 |
| Apr 01 2013 |
5602 |
367.6 |
| Mar 25 2013 |
5603 |
367.6 |
| Mar 18 2013 |
5603 |
367.6 |
| Mar 11 2013 |
5603 |
367.6 |
| Mar 04 2013 |
5603 |
367.6 |
| Feb 25 2013 |
5603 |
367.6 |
| Feb 18 2013 |
5609 |
367.6 |
| Feb 11 2013 |
5617 |
367.6 |
| Feb 04 2013 |
5588 |
367.6 |
| Jan 28 2013 |
5623 |
367.6 |
| Jan 21 2013 |
5639 |
367.6 |
| Jan 14 2013 |
5705 |
367.6 |
| Jan 07 2013 |
5679 |
367.6 |
| Dec 31 2012 |
5697 |
367.6 |
| Dec 24 2012 |
5699 |
367.6 |
| Dec 17 2012 |
5706 |
367.6 |
| Dec 10 2012 |
5659 |
367.6 |
| Dec 03 2012 |
5727 |
367.6 |
| Nov 26 2012 |
5653 |
367.6 |
| Nov 19 2012 |
5712 |
367.6 |
| Nov 12 2012 |
5691 |
367.6 |
| Nov 05 2012 |
5714 |
367.6 |
| Oct 29 2012 |
5352 |
360.5 |
