| Oct 07 2013 |
25945 |
604.36 |
| Sep 30 2013 |
25790 |
604.36 |
| Sep 23 2013 |
25725 |
604.36 |
| Sep 16 2013 |
25393 |
604.36 |
| Sep 09 2013 |
25235 |
604.36 |
| Sep 02 2013 |
25429 |
604.36 |
| Aug 26 2013 |
25366 |
604.36 |
| Aug 19 2013 |
25389 |
604.36 |
| Aug 12 2013 |
25389 |
604.36 |
| Aug 05 2013 |
25391 |
604.36 |
| Jul 29 2013 |
25392 |
604.36 |
| Jul 22 2013 |
25437 |
604.36 |
| Jul 15 2013 |
25437 |
604.36 |
| Jul 08 2013 |
25437 |
604.36 |
| Jul 01 2013 |
25437 |
604.36 |
| Jun 24 2013 |
25438 |
604.36 |
| Jun 17 2013 |
25438 |
604.36 |
| Jun 10 2013 |
25438 |
604.36 |
| Jun 03 2013 |
25438 |
604.36 |
| May 27 2013 |
25438 |
604.36 |
| May 20 2013 |
25438 |
604.36 |
| May 13 2013 |
25438 |
604.36 |
| May 06 2013 |
25438 |
604.36 |
| Apr 29 2013 |
25438 |
604.36 |
| Apr 22 2013 |
25400 |
604.36 |
| Apr 15 2013 |
25408 |
604.36 |
| Apr 08 2013 |
25408 |
604.36 |
| Apr 01 2013 |
25408 |
604.36 |
| Mar 25 2013 |
25393 |
604.36 |
| Mar 18 2013 |
25393 |
604.36 |
| Mar 11 2013 |
25393 |
604.36 |
| Mar 04 2013 |
25393 |
604.36 |
| Feb 25 2013 |
25393 |
604.36 |
| Feb 18 2013 |
25393 |
604.36 |
| Feb 11 2013 |
25402 |
604.36 |
| Feb 04 2013 |
25368 |
604.36 |
| Jan 28 2013 |
25419 |
604.36 |
| Jan 21 2013 |
25437 |
604.36 |
| Jan 14 2013 |
25559 |
604.36 |
| Jan 07 2013 |
25524 |
604.36 |
| Dec 31 2012 |
25514 |
604.36 |
| Dec 24 2012 |
25525 |
604.36 |
| Dec 17 2012 |
25529 |
604.36 |
| Dec 10 2012 |
25273 |
604.36 |
| Dec 03 2012 |
25537 |
604.36 |
| Nov 26 2012 |
25421 |
604.36 |
| Nov 19 2012 |
25457 |
604.36 |
| Nov 12 2012 |
25606 |
604.36 |
| Nov 05 2012 |
25608 |
604.36 |
| Oct 29 2012 |
25817 |
604.36 |
