| Oct 07 2013 |
24396 |
584.25 |
| Sep 30 2013 |
24211 |
584.25 |
| Sep 23 2013 |
24172 |
584.25 |
| Sep 16 2013 |
23860 |
584.25 |
| Sep 09 2013 |
23732 |
584.25 |
| Sep 02 2013 |
23915 |
584.25 |
| Aug 26 2013 |
23852 |
584.25 |
| Aug 19 2013 |
23875 |
584.25 |
| Aug 12 2013 |
23876 |
584.25 |
| Aug 05 2013 |
23878 |
584.25 |
| Jul 29 2013 |
23879 |
584.25 |
| Jul 22 2013 |
23925 |
584.25 |
| Jul 15 2013 |
23925 |
584.25 |
| Jul 08 2013 |
23926 |
584.25 |
| Jul 01 2013 |
23926 |
584.25 |
| Jun 24 2013 |
23927 |
584.25 |
| Jun 17 2013 |
23927 |
584.25 |
| Jun 10 2013 |
23927 |
584.25 |
| Jun 03 2013 |
23927 |
584.25 |
| May 27 2013 |
23927 |
584.25 |
| May 20 2013 |
23927 |
584.25 |
| May 13 2013 |
23927 |
584.25 |
| May 06 2013 |
23927 |
584.25 |
| Apr 29 2013 |
23927 |
584.25 |
| Apr 22 2013 |
23890 |
584.25 |
| Apr 15 2013 |
23897 |
584.25 |
| Apr 08 2013 |
23897 |
584.25 |
| Apr 01 2013 |
23897 |
584.25 |
| Mar 25 2013 |
23888 |
584.25 |
| Mar 18 2013 |
23888 |
584.25 |
| Mar 11 2013 |
23888 |
584.25 |
| Mar 04 2013 |
23888 |
584.25 |
| Feb 25 2013 |
23888 |
584.25 |
| Feb 18 2013 |
23890 |
584.25 |
| Feb 11 2013 |
23899 |
584.25 |
| Feb 04 2013 |
23867 |
584.25 |
| Jan 28 2013 |
23917 |
584.25 |
| Jan 21 2013 |
23933 |
584.25 |
| Jan 14 2013 |
24058 |
584.25 |
| Jan 07 2013 |
24022 |
584.25 |
| Dec 31 2012 |
24013 |
584.25 |
| Dec 24 2012 |
24024 |
584.25 |
| Dec 17 2012 |
24018 |
584.25 |
| Dec 10 2012 |
23788 |
584.25 |
| Dec 03 2012 |
24034 |
584.25 |
| Nov 26 2012 |
23909 |
584.25 |
| Nov 19 2012 |
23961 |
584.25 |
| Nov 12 2012 |
24089 |
584.25 |
| Nov 05 2012 |
24065 |
584.25 |
| Oct 29 2012 |
24290 |
584.25 |
