Sep 28 2018 |
8342 |
388.51 |
Sep 21 2018 |
8328 |
388.51 |
Sep 14 2018 |
8226 |
388.51 |
Sep 07 2018 |
8231 |
388.51 |
Aug 31 2018 |
8181 |
388.51 |
Aug 24 2018 |
8151 |
388.51 |
Aug 17 2018 |
8146 |
388.51 |
Aug 10 2018 |
8148 |
388.51 |
Aug 03 2018 |
8160 |
388.51 |
Jul 27 2018 |
8169 |
388.51 |
Jul 20 2018 |
8179 |
388.51 |
Jul 13 2018 |
8177 |
388.51 |
Jul 06 2018 |
8170 |
388.51 |
Jun 29 2018 |
8215 |
388.51 |
Jun 22 2018 |
8215 |
388.51 |
Jun 15 2018 |
8229 |
388.51 |
Jun 08 2018 |
8242 |
388.51 |
Jun 01 2018 |
8233 |
388.51 |
May 25 2018 |
8244 |
388.51 |
May 18 2018 |
8237 |
388.51 |
May 11 2018 |
8253 |
388.51 |
May 04 2018 |
8297 |
388.51 |
Apr 27 2018 |
8294 |
388.51 |
Apr 20 2018 |
8318 |
388.51 |
Apr 13 2018 |
8316 |
388.51 |
Apr 06 2018 |
8316 |
388.51 |
Mar 30 2018 |
8316 |
388.51 |
Mar 23 2018 |
8316 |
388.51 |
Mar 16 2018 |
8313 |
388.51 |
Mar 09 2018 |
8313 |
388.51 |
Mar 02 2018 |
8315 |
388.51 |
Feb 23 2018 |
8312 |
388.51 |
Feb 16 2018 |
8320 |
388.51 |
Feb 09 2018 |
8316 |
388.51 |
Feb 02 2018 |
8328 |
388.51 |
Jan 26 2018 |
8354 |
388.51 |
Jan 19 2018 |
8332 |
388.51 |
Jan 12 2018 |
8035 |
388.51 |
Jan 05 2018 |
8258 |
388.51 |
Dec 29 2017 |
8271 |
388.51 |
Dec 22 2017 |
8265 |
388.51 |
Dec 15 2017 |
8230 |
388.51 |
Dec 08 2017 |
8433 |
388.51 |
Dec 01 2017 |
8484 |
388.51 |
Nov 24 2017 |
8501 |
388.51 |
Nov 17 2017 |
8511 |
388.51 |
Nov 10 2017 |
8729 |
388.51 |
Nov 03 2017 |
8695 |
388.51 |
Oct 27 2017 |
8555 |
388.51 |
Oct 20 2017 |
8571 |
388.51 |
Oct 13 2017 |
8448 |
388.51 |
Dec 01 2015 |
5571 |
359.65 |
Nov 24 2015 |
5531 |
359.65 |
Nov 17 2015 |
5318 |
359.65 |
Nov 10 2015 |
5313 |
359.65 |
Nov 03 2015 |
5371 |
359.65 |
Oct 27 2015 |
5363 |
359.65 |
Oct 20 2015 |
5293 |
359.65 |
Oct 13 2015 |
5085 |
359.65 |
Oct 06 2015 |
5139 |
359.65 |
Sep 29 2015 |
5177 |
359.65 |
Sep 22 2015 |
13254 |
359.65 |
Sep 15 2015 |
16770 |
359.65 |
Sep 14 2015 |
5045 |
359.65 |
Sep 07 2015 |
5065 |
359.65 |
Aug 31 2015 |
5048 |
359.65 |
Aug 24 2015 |
5021 |
359.65 |
Aug 17 2015 |
5023 |
359.65 |
Aug 10 2015 |
5029 |
359.65 |
Aug 03 2015 |
5029 |
359.65 |
Jul 27 2015 |
5029 |
359.65 |
Jul 20 2015 |
5029 |
359.65 |
Jul 13 2015 |
5029 |
359.65 |
Jul 06 2015 |
5029 |
359.65 |
Jun 29 2015 |
5029 |
359.65 |
Jun 22 2015 |
5029 |
359.65 |
Jun 15 2015 |
5029 |
359.65 |
Jun 08 2015 |
5078 |
359.65 |
Jun 01 2015 |
5078 |
359.65 |
May 25 2015 |
5078 |
359.65 |
May 18 2015 |
5078 |
359.65 |
May 11 2015 |
5078 |
359.65 |
May 04 2015 |
5078 |
359.65 |
Apr 27 2015 |
5077 |
359.65 |
Apr 20 2015 |
5071 |
359.65 |
Apr 13 2015 |
5070 |
359.65 |
Apr 06 2015 |
5075 |
359.65 |
Mar 30 2015 |
5075 |
359.65 |
Mar 23 2015 |
5083 |
359.65 |
Mar 16 2015 |
5081 |
359.65 |
Mar 09 2015 |
5081 |
359.65 |
Mar 02 2015 |
5076 |
359.65 |
Feb 23 2015 |
5027 |
359.65 |
Feb 16 2015 |
5030 |
359.65 |
Feb 09 2015 |
5038 |
359.65 |
Feb 02 2015 |
5040 |
359.65 |
Jan 26 2015 |
5046 |
359.65 |
Jan 19 2015 |
5034 |
359.65 |
Jan 12 2015 |
4957 |
359.65 |
Jan 05 2015 |
5113 |
359.65 |
Dec 29 2014 |
5096 |
359.65 |
Dec 22 2014 |
5117 |
359.65 |
Dec 15 2014 |
4994 |
359.65 |
Oct 07 2013 |
12692 |
455.52 |
Sep 30 2013 |
12671 |
455.52 |
Sep 23 2013 |
12643 |
455.52 |
Sep 16 2013 |
12624 |
455.52 |
Sep 09 2013 |
12658 |
455.52 |
Sep 02 2013 |
12734 |
455.52 |
Aug 26 2013 |
12698 |
455.52 |
Aug 19 2013 |
12716 |
455.52 |
Aug 12 2013 |
12716 |
455.52 |
Aug 05 2013 |
12718 |
455.52 |
Jul 29 2013 |
12719 |
455.52 |
Jul 22 2013 |
12757 |
455.52 |
Jul 15 2013 |
12757 |
455.52 |
Jul 08 2013 |
12757 |
455.52 |
Jul 01 2013 |
12757 |
455.52 |
Jun 24 2013 |
12758 |
455.52 |
Jun 17 2013 |
12758 |
455.52 |
Jun 10 2013 |
12758 |
455.52 |
Jun 03 2013 |
12758 |
455.52 |
May 27 2013 |
12758 |
455.52 |
May 20 2013 |
12758 |
455.52 |
May 13 2013 |
12758 |
455.52 |
May 06 2013 |
12758 |
455.52 |
Apr 29 2013 |
12758 |
455.52 |
Apr 22 2013 |
12728 |
455.52 |
Apr 15 2013 |
12735 |
455.52 |
Apr 08 2013 |
12735 |
455.52 |
Apr 01 2013 |
12736 |
455.52 |
Mar 25 2013 |
12729 |
455.52 |
Mar 18 2013 |
12729 |
455.52 |
Mar 11 2013 |
12729 |
455.52 |
Mar 04 2013 |
12729 |
455.52 |
Feb 25 2013 |
12729 |
455.52 |
Feb 18 2013 |
12738 |
455.52 |
Feb 11 2013 |
12747 |
455.52 |
Feb 04 2013 |
12711 |
455.52 |
Jan 28 2013 |
12754 |
455.52 |
Jan 21 2013 |
12770 |
455.52 |
Jan 14 2013 |
12854 |
455.52 |
Jan 07 2013 |
12808 |
455.52 |
Dec 31 2012 |
12820 |
455.52 |
Dec 24 2012 |
12834 |
455.52 |
Dec 17 2012 |
12850 |
455.52 |
Dec 10 2012 |
12705 |
455.52 |
Dec 03 2012 |
12882 |
455.52 |
Nov 26 2012 |
12791 |
455.52 |
Nov 19 2012 |
12847 |
455.52 |
Nov 12 2012 |
12960 |
455.52 |
Nov 05 2012 |
12969 |
455.52 |
Oct 29 2012 |
13069 |
455.52 |