| Nov 23 2023 |
2685 |
381.52 |
| Nov 16 2023 |
2735 |
381.52 |
| Nov 09 2023 |
2677 |
383.85 |
| Nov 02 2023 |
3651 |
383.88 |
| Oct 26 2023 |
3524 |
381.49 |
| Oct 19 2023 |
3543 |
382.41 |
| Oct 12 2023 |
3437 |
382.41 |
| Oct 05 2023 |
3486 |
382.41 |
| Sep 28 2023 |
3468 |
382.41 |
| Sep 21 2023 |
3455 |
382.41 |
| Sep 14 2023 |
3513 |
382.41 |
| Sep 07 2023 |
3511 |
382.41 |
| Aug 31 2023 |
3514 |
382.41 |
| Aug 24 2023 |
3509 |
382.41 |
| Aug 17 2023 |
3502 |
382.41 |
| Aug 10 2023 |
3502 |
382.41 |
| Aug 03 2023 |
3511 |
382.41 |
| Jul 27 2023 |
3505 |
382.41 |
| Jul 20 2023 |
3456 |
382.41 |
| Jul 13 2023 |
3456 |
382.41 |
| Jul 06 2023 |
3440 |
382.41 |
| Jun 29 2023 |
3444 |
382.41 |
| Jun 22 2023 |
3444 |
382.41 |
| Jun 15 2023 |
3444 |
382.41 |
| Jun 08 2023 |
3447 |
382.41 |
| Jun 01 2023 |
3441 |
382.41 |
| May 25 2023 |
3435 |
382.41 |
| May 18 2023 |
3435 |
382.41 |
| May 11 2023 |
3435 |
382.41 |
| May 04 2023 |
3435 |
382.41 |
| Apr 27 2023 |
3437 |
382.41 |
| Apr 20 2023 |
3437 |
382.41 |
| Apr 13 2023 |
3437 |
382.41 |
| Apr 06 2023 |
3442 |
382.41 |
| Mar 30 2023 |
3442 |
382.41 |
| Mar 23 2023 |
3442 |
382.41 |
| Mar 16 2023 |
3442 |
382.41 |
| Mar 09 2023 |
3442 |
382.41 |
| Mar 02 2023 |
3442 |
382.41 |
| Feb 23 2023 |
3442 |
382.41 |
| Feb 16 2023 |
3442 |
382.41 |
| Feb 09 2023 |
3449 |
382.41 |
| Feb 02 2023 |
3458 |
382.41 |
| Jan 26 2023 |
3455 |
382.41 |
| Jan 19 2023 |
3441 |
382.41 |
| Jan 12 2023 |
3397 |
382.41 |
| Jan 05 2023 |
3423 |
382.41 |
| Dec 29 2022 |
3423 |
382.41 |
| Dec 22 2022 |
5319 |
382.41 |
| Dec 15 2022 |
5304 |
382.41 |
| Dec 08 2022 |
5291 |
382.41 |
| Dec 01 2022 |
5221 |
382.41 |
| Nov 24 2022 |
5320 |
384.4 |
| Nov 17 2022 |
5333 |
387.35 |
| Nov 10 2022 |
5234 |
387.35 |
| Nov 03 2022 |
5232 |
391.14 |
| Oct 27 2022 |
5145 |
398.06 |
| Oct 20 2022 |
5445 |
409.65 |
| Oct 13 2022 |
5752 |
419.81 |
| Oct 06 2022 |
6024 |
431.88 |
| Sep 29 2022 |
6545 |
452.71 |
| Sep 22 2022 |
6484 |
452.71 |
| Sep 15 2022 |
6409 |
452.71 |
| Sep 08 2022 |
6400 |
452.71 |
| Sep 01 2022 |
6393 |
452.71 |
| Aug 25 2022 |
6386 |
452.71 |
| Aug 18 2022 |
6387 |
452.71 |
| Aug 11 2022 |
6399 |
452.71 |
| Aug 04 2022 |
6378 |
452.71 |
| Jul 28 2022 |
6378 |
452.71 |
| Jul 21 2022 |
6378 |
452.71 |
| Jul 14 2022 |
6378 |
452.71 |
| Jul 07 2022 |
6378 |
452.71 |
| Jun 30 2022 |
6378 |
452.71 |
| Jun 23 2022 |
6358 |
452.71 |
| Jun 16 2022 |
6358 |
452.71 |
| Jun 09 2022 |
6368 |
452.71 |
| Jun 02 2022 |
6368 |
452.71 |
| May 26 2022 |
6368 |
452.71 |
| May 19 2022 |
6368 |
452.71 |
| May 12 2022 |
6368 |
452.71 |
| May 05 2022 |
6368 |
452.71 |
| Apr 28 2022 |
6359 |
452.71 |
| Apr 21 2022 |
6359 |
452.71 |
| Apr 14 2022 |
6359 |
452.71 |
| Apr 07 2022 |
6359 |
452.71 |
| Mar 31 2022 |
6359 |
452.71 |
| Mar 24 2022 |
6359 |
452.71 |
| Mar 17 2022 |
6353 |
452.71 |
| Mar 10 2022 |
6353 |
452.71 |
| Mar 03 2022 |
6353 |
452.71 |
| Feb 24 2022 |
6348 |
452.71 |
| Feb 17 2022 |
6355 |
452.71 |
| Feb 10 2022 |
6360 |
452.71 |
| Feb 03 2022 |
6372 |
452.71 |
| Jan 27 2022 |
6376 |
452.71 |
| Jan 20 2022 |
6256 |
452.71 |
| Jan 13 2022 |
6285 |
452.71 |
| Jan 06 2022 |
6423 |
452.71 |
| Dec 30 2021 |
6449 |
452.71 |
| Dec 23 2021 |
6476 |
452.71 |
| Dec 16 2021 |
6478 |
452.71 |
| Dec 09 2021 |
6500 |
452.71 |
| Dec 02 2021 |
6609 |
452.71 |
| Nov 25 2021 |
6613 |
452.71 |
| Nov 18 2021 |
6636 |
452.71 |
| Nov 11 2021 |
6627 |
452.71 |
| Nov 04 2021 |
7149 |
465.16 |
| Oct 28 2021 |
7414 |
463.8 |
| Oct 21 2021 |
7414 |
463.8 |
| Oct 14 2021 |
5914 |
447.92 |
| Oct 07 2021 |
5645 |
451.74 |
