| Oct 14 2013 |
15496 |
482.4 |
| Oct 07 2013 |
15390 |
482.4 |
| Sep 30 2013 |
15406 |
482.4 |
| Sep 23 2013 |
15368 |
482.4 |
| Sep 16 2013 |
15272 |
482.4 |
| Sep 09 2013 |
15237 |
482.4 |
| Sep 02 2013 |
15352 |
482.4 |
| Aug 26 2013 |
15319 |
482.4 |
| Aug 19 2013 |
15339 |
482.4 |
| Aug 12 2013 |
15339 |
482.4 |
| Aug 05 2013 |
15341 |
482.4 |
| Jul 29 2013 |
15342 |
482.4 |
| Jul 22 2013 |
15384 |
482.4 |
| Jul 15 2013 |
15384 |
482.4 |
| Jul 08 2013 |
15384 |
482.4 |
| Jul 01 2013 |
15384 |
482.4 |
| Jun 24 2013 |
15385 |
482.4 |
| Jun 17 2013 |
15385 |
482.4 |
| Jun 10 2013 |
15385 |
482.4 |
| Jun 03 2013 |
15385 |
482.4 |
| May 27 2013 |
15385 |
482.4 |
| May 20 2013 |
15385 |
482.4 |
| May 13 2013 |
15385 |
482.4 |
| May 06 2013 |
15385 |
482.4 |
| Apr 29 2013 |
15385 |
482.4 |
| Apr 22 2013 |
15346 |
482.4 |
| Apr 15 2013 |
15353 |
482.4 |
| Apr 08 2013 |
15353 |
482.4 |
| Apr 01 2013 |
15353 |
482.4 |
| Mar 25 2013 |
15345 |
482.4 |
| Mar 18 2013 |
15345 |
482.4 |
| Mar 11 2013 |
15345 |
482.4 |
| Mar 04 2013 |
15345 |
482.4 |
| Feb 25 2013 |
15345 |
482.4 |
| Feb 18 2013 |
15352 |
482.4 |
| Feb 11 2013 |
15361 |
482.4 |
| Feb 04 2013 |
15326 |
482.4 |
| Jan 28 2013 |
15372 |
482.4 |
| Jan 21 2013 |
15395 |
482.4 |
| Jan 14 2013 |
15477 |
482.4 |
| Jan 07 2013 |
15433 |
482.4 |
| Dec 31 2012 |
15436 |
482.4 |
| Dec 24 2012 |
15427 |
482.4 |
| Dec 17 2012 |
15448 |
482.4 |
| Dec 10 2012 |
15289 |
482.4 |
| Dec 03 2012 |
15480 |
482.4 |
| Nov 26 2012 |
15378 |
482.4 |
| Nov 19 2012 |
15427 |
482.4 |
| Nov 12 2012 |
15526 |
482.4 |
| Nov 05 2012 |
15505 |
482.4 |
