| Dec 22 2022 |
3483 |
398.26 |
| Dec 15 2022 |
3425 |
398.26 |
| Dec 08 2022 |
3439 |
398.26 |
| Dec 01 2022 |
3429 |
398.26 |
| Nov 24 2022 |
3425 |
398.26 |
| Nov 17 2022 |
3402 |
398.26 |
| Nov 10 2022 |
3396 |
398.26 |
| Nov 03 2022 |
3327 |
398.26 |
| Oct 27 2022 |
3219 |
398.26 |
| Oct 20 2022 |
3263 |
398.26 |
| Oct 13 2022 |
3236 |
398.26 |
| Oct 06 2022 |
3165 |
398.26 |
| Sep 29 2022 |
3119 |
398.26 |
| Sep 22 2022 |
3114 |
398.26 |
| Sep 15 2022 |
3081 |
398.26 |
| Sep 08 2022 |
3025 |
398.26 |
| Sep 01 2022 |
3017 |
398.26 |
| Aug 25 2022 |
3011 |
398.26 |
| Aug 18 2022 |
3009 |
398.26 |
| Aug 11 2022 |
3006 |
398.26 |
| Aug 04 2022 |
2990 |
398.26 |
| Jul 28 2022 |
2990 |
398.26 |
| Jul 21 2022 |
2990 |
398.26 |
| Jul 14 2022 |
2990 |
398.26 |
| Jul 07 2022 |
2990 |
398.26 |
| Jun 30 2022 |
2990 |
398.26 |
| Jun 23 2022 |
2998 |
398.26 |
| Jun 16 2022 |
2998 |
398.26 |
| Jun 09 2022 |
2996 |
398.26 |
| Jun 02 2022 |
2996 |
398.26 |
| May 26 2022 |
2993 |
398.26 |
| May 19 2022 |
2993 |
398.26 |
| May 12 2022 |
2993 |
398.26 |
| May 05 2022 |
2993 |
398.26 |
| Apr 28 2022 |
2995 |
398.26 |
| Apr 21 2022 |
2995 |
398.26 |
| Apr 14 2022 |
2995 |
398.26 |
| Apr 07 2022 |
2995 |
398.26 |
| Mar 31 2022 |
2995 |
398.26 |
| Mar 24 2022 |
2995 |
398.26 |
| Mar 17 2022 |
2997 |
398.26 |
| Mar 10 2022 |
2997 |
398.26 |
| Mar 03 2022 |
2997 |
398.26 |
| Feb 24 2022 |
2975 |
398.26 |
| Feb 17 2022 |
2982 |
398.26 |
| Feb 10 2022 |
2979 |
398.26 |
| Feb 03 2022 |
2977 |
398.26 |
| Jan 27 2022 |
2994 |
398.26 |
| Jan 20 2022 |
2885 |
398.26 |
| Jan 13 2022 |
2883 |
398.26 |
| Jan 06 2022 |
3202 |
398.26 |
| Dec 30 2021 |
3201 |
398.26 |
| Dec 23 2021 |
3198 |
398.26 |
| Dec 16 2021 |
3244 |
398.26 |
| Dec 09 2021 |
3368 |
398.26 |
| Dec 02 2021 |
3485 |
398.26 |
| Nov 25 2021 |
3520 |
398.26 |
| Nov 18 2021 |
3643 |
398.26 |
| Sep 15 2014 |
28725 |
625.22 |
| Sep 08 2014 |
28412 |
625.22 |
| Sep 01 2014 |
28501 |
625.22 |
| Aug 25 2014 |
28554 |
625.22 |
| Aug 18 2014 |
28569 |
625.22 |
| Aug 11 2014 |
28568 |
625.22 |
| Aug 04 2014 |
28568 |
625.22 |
| Jul 28 2014 |
28568 |
625.22 |
| Jul 21 2014 |
28586 |
625.22 |
| Jul 14 2014 |
28587 |
625.22 |
| Jul 07 2014 |
28587 |
625.22 |
| Jun 30 2014 |
28587 |
625.22 |
| Jun 23 2014 |
28587 |
625.22 |
| Jun 16 2014 |
28587 |
625.22 |
| Jun 09 2014 |
28587 |
625.22 |
| Jun 02 2014 |
28587 |
625.22 |
| May 26 2014 |
28587 |
625.22 |
| May 19 2014 |
28587 |
625.22 |
| May 12 2014 |
28588 |
625.22 |
| May 05 2014 |
28588 |
625.22 |
| Apr 28 2014 |
28589 |
625.22 |
| Apr 21 2014 |
28589 |
625.22 |
| Apr 14 2014 |
28602 |
625.22 |
| Apr 07 2014 |
28602 |
625.22 |
| Mar 31 2014 |
28603 |
625.22 |
| Mar 24 2014 |
28603 |
625.22 |
| Mar 17 2014 |
28603 |
625.22 |
| Mar 10 2014 |
28602 |
625.22 |
| Mar 03 2014 |
28602 |
625.22 |
| Feb 24 2014 |
28596 |
625.22 |
| Feb 17 2014 |
28618 |
625.22 |
| Feb 10 2014 |
28616 |
625.22 |
| Feb 03 2014 |
28612 |
625.22 |
| Jan 27 2014 |
28673 |
625.22 |
| Jan 20 2014 |
28609 |
625.22 |
| Jan 13 2014 |
28436 |
625.22 |
| Jan 06 2014 |
28364 |
625.22 |
| Dec 30 2013 |
28541 |
625.22 |
| Dec 23 2013 |
28333 |
625.22 |
| Dec 16 2013 |
28088 |
625.22 |
| Dec 09 2013 |
28141 |
625.22 |
| Dec 02 2013 |
28432 |
625.22 |
| Nov 25 2013 |
28904 |
625.22 |
| Nov 18 2013 |
28917 |
625.22 |
| Nov 11 2013 |
28995 |
625.22 |
| Nov 04 2013 |
28210 |
616.2 |
| Oct 28 2013 |
27928 |
616.2 |
| Oct 21 2013 |
27233 |
616.2 |
| Oct 14 2013 |
21786 |
548.46 |
| Oct 07 2013 |
21537 |
548.46 |
| Sep 30 2013 |
21420 |
548.46 |
| Sep 23 2013 |
17951 |
510.08 |
| Sep 16 2013 |
17819 |
510.08 |
| Sep 09 2013 |
17750 |
510.08 |
| Sep 02 2013 |
17877 |
510.08 |
| Aug 26 2013 |
17851 |
510.08 |
| Aug 19 2013 |
17872 |
510.08 |
| Aug 12 2013 |
17872 |
510.08 |
| Aug 05 2013 |
17874 |
510.08 |
| Jul 29 2013 |
17875 |
510.08 |
| Jul 22 2013 |
17920 |
510.08 |
| Jul 15 2013 |
17920 |
510.08 |
| Jul 08 2013 |
17919 |
510.08 |
| Jul 01 2013 |
17919 |
510.08 |
| Jun 24 2013 |
17920 |
510.08 |
| Jun 17 2013 |
17920 |
510.08 |
| Jun 10 2013 |
17920 |
510.08 |
| Jun 03 2013 |
17920 |
510.08 |
| May 27 2013 |
17920 |
510.08 |
| May 20 2013 |
17920 |
510.08 |
| May 13 2013 |
17920 |
510.08 |
| May 06 2013 |
17920 |
510.08 |
| Apr 29 2013 |
17920 |
510.08 |
| Apr 22 2013 |
17883 |
510.08 |
| Apr 15 2013 |
17890 |
510.08 |
| Apr 08 2013 |
17890 |
510.08 |
| Apr 01 2013 |
17890 |
510.08 |
| Mar 25 2013 |
17882 |
510.08 |
| Mar 18 2013 |
17882 |
510.08 |
| Mar 11 2013 |
17882 |
510.08 |
| Mar 04 2013 |
17882 |
510.08 |
| Feb 25 2013 |
17882 |
510.08 |
| Feb 18 2013 |
17885 |
510.08 |
| Feb 11 2013 |
17894 |
510.08 |
| Feb 04 2013 |
17859 |
510.08 |
| Jan 28 2013 |
17896 |
510.08 |
| Jan 21 2013 |
17914 |
510.08 |
| Jan 14 2013 |
18009 |
510.08 |
| Jan 07 2013 |
17968 |
510.08 |
| Dec 31 2012 |
17973 |
510.08 |
| Dec 24 2012 |
17965 |
510.08 |
| Dec 17 2012 |
17970 |
510.08 |
| Dec 10 2012 |
17788 |
510.08 |
| Dec 03 2012 |
17998 |
510.08 |
| Nov 26 2012 |
17903 |
510.08 |
| Nov 19 2012 |
9019 |
412.99 |
| Nov 12 2012 |
9068 |
412.99 |
| Nov 05 2012 |
9052 |
412.99 |
