| Oct 20 2015 |
13258 |
450.61 |
| Oct 13 2015 |
12759 |
450.61 |
| Oct 06 2015 |
12744 |
450.61 |
| Sep 29 2015 |
12840 |
450.61 |
| Sep 22 2015 |
1390 |
450.61 |
| Sep 15 2015 |
2841 |
450.61 |
| Sep 14 2015 |
12444 |
450.61 |
| Sep 07 2015 |
12443 |
450.61 |
| Aug 31 2015 |
12422 |
450.61 |
| Aug 24 2015 |
12347 |
450.61 |
| Aug 17 2015 |
12368 |
450.61 |
| Aug 10 2015 |
12384 |
450.61 |
| Aug 03 2015 |
12384 |
450.61 |
| Jul 27 2015 |
12384 |
450.61 |
| Jul 20 2015 |
12383 |
450.61 |
| Jul 13 2015 |
12383 |
450.61 |
| Jul 06 2015 |
12383 |
450.61 |
| Jun 29 2015 |
12383 |
450.61 |
| Jun 22 2015 |
12383 |
450.61 |
| Jun 15 2015 |
12383 |
450.61 |
| Jun 08 2015 |
12472 |
450.61 |
| Jun 01 2015 |
12472 |
450.61 |
| May 25 2015 |
12472 |
450.61 |
| May 18 2015 |
12472 |
450.61 |
| May 11 2015 |
12472 |
450.61 |
| May 04 2015 |
12472 |
450.61 |
| Apr 27 2015 |
12459 |
450.61 |
| Apr 20 2015 |
12449 |
450.61 |
| Apr 13 2015 |
12449 |
450.61 |
| Apr 06 2015 |
12470 |
450.61 |
| Mar 30 2015 |
12470 |
450.61 |
| Mar 23 2015 |
12485 |
450.61 |
| Mar 16 2015 |
12478 |
450.61 |
| Mar 09 2015 |
12477 |
450.61 |
| Mar 02 2015 |
12463 |
450.61 |
| Feb 23 2015 |
12374 |
450.61 |
| Feb 16 2015 |
12359 |
450.61 |
| Feb 09 2015 |
12368 |
450.61 |
| Feb 02 2015 |
12375 |
450.61 |
| Jan 26 2015 |
12364 |
450.61 |
| Jan 19 2015 |
12349 |
450.61 |
| Jan 12 2015 |
12237 |
450.61 |
| Jan 05 2015 |
12516 |
450.61 |
| Dec 29 2014 |
12484 |
450.61 |
| Dec 22 2014 |
12520 |
450.61 |
| Dec 15 2014 |
12301 |
450.61 |
| Dec 08 2014 |
12396 |
450.61 |
| Dec 01 2014 |
12436 |
450.61 |
| Nov 24 2014 |
12446 |
450.61 |
| Nov 17 2014 |
12573 |
450.61 |
| Nov 10 2014 |
12640 |
450.61 |
| Nov 03 2014 |
12526 |
450.61 |
| Oct 14 2013 |
6580 |
383.77 |
| Oct 07 2013 |
6596 |
383.77 |
| Sep 30 2013 |
6595 |
383.77 |
| Sep 23 2013 |
6560 |
383.77 |
| Sep 16 2013 |
6598 |
383.77 |
| Sep 09 2013 |
6610 |
383.77 |
| Sep 02 2013 |
6662 |
383.77 |
| Aug 26 2013 |
6638 |
383.77 |
| Aug 19 2013 |
6650 |
383.77 |
| Aug 12 2013 |
6650 |
383.77 |
| Aug 05 2013 |
6651 |
383.77 |
| Jul 29 2013 |
6652 |
383.77 |
| Jul 22 2013 |
6675 |
383.77 |
| Jul 15 2013 |
6675 |
383.77 |
| Jul 08 2013 |
6675 |
383.77 |
| Jul 01 2013 |
6675 |
383.77 |
| Jun 24 2013 |
6675 |
383.77 |
| Jun 17 2013 |
6675 |
383.77 |
| Jun 10 2013 |
6675 |
383.77 |
| Jun 03 2013 |
6675 |
383.77 |
| May 27 2013 |
6675 |
383.77 |
| May 20 2013 |
6675 |
383.77 |
| May 13 2013 |
6675 |
383.77 |
| May 06 2013 |
6675 |
383.77 |
| Apr 29 2013 |
6675 |
383.77 |
| Apr 22 2013 |
6665 |
383.77 |
| Apr 15 2013 |
6672 |
383.77 |
| Apr 08 2013 |
6672 |
383.77 |
| Apr 01 2013 |
6672 |
383.77 |
| Mar 25 2013 |
6669 |
383.77 |
| Mar 18 2013 |
6669 |
383.77 |
| Mar 11 2013 |
6669 |
383.77 |
| Mar 04 2013 |
6669 |
383.77 |
| Feb 25 2013 |
6669 |
383.77 |
| Feb 18 2013 |
6677 |
383.77 |
| Feb 11 2013 |
6685 |
383.77 |
| Feb 04 2013 |
6654 |
383.77 |
| Jan 28 2013 |
6690 |
383.77 |
| Jan 21 2013 |
6701 |
383.77 |
| Jan 14 2013 |
6771 |
383.77 |
| Jan 07 2013 |
6751 |
383.77 |
| Dec 31 2012 |
6763 |
383.77 |
| Dec 24 2012 |
6761 |
383.77 |
| Dec 17 2012 |
6779 |
383.77 |
| Dec 10 2012 |
6720 |
383.77 |
| Dec 03 2012 |
6815 |
383.77 |
| Nov 26 2012 |
6739 |
383.77 |
| Nov 19 2012 |
6800 |
383.77 |
| Nov 12 2012 |
6818 |
383.77 |
| Nov 05 2012 |
6790 |
383.77 |
