| Oct 18 2019 |
5800 |
353.55 |
| Oct 11 2019 |
5974 |
355.15 |
| Oct 04 2019 |
5991 |
355.15 |
| Sep 27 2019 |
5998 |
355.15 |
| Sep 20 2019 |
5618 |
350.27 |
| Sep 13 2019 |
5629 |
350.27 |
| Sep 06 2019 |
5815 |
355.47 |
| Aug 30 2019 |
5854 |
355.47 |
| Aug 23 2019 |
5884 |
355.47 |
| Aug 16 2019 |
5854 |
355.47 |
| Aug 09 2019 |
5854 |
355.47 |
| Aug 02 2019 |
5855 |
355.47 |
| Jul 26 2019 |
5854 |
355.47 |
| Jul 19 2019 |
5864 |
355.47 |
| Jul 12 2019 |
5876 |
355.47 |
| Jul 05 2019 |
5881 |
355.47 |
| Jun 28 2019 |
5891 |
355.47 |
| Jun 21 2019 |
5899 |
355.47 |
| Jun 14 2019 |
5889 |
355.47 |
| Jun 07 2019 |
5888 |
355.47 |
| May 31 2019 |
5898 |
355.47 |
| May 24 2019 |
5898 |
355.47 |
| May 17 2019 |
5912 |
355.47 |
| May 10 2019 |
5911 |
355.47 |
| May 03 2019 |
5920 |
355.47 |
| Apr 26 2019 |
5918 |
355.47 |
| Apr 19 2019 |
5920 |
355.47 |
| Apr 12 2019 |
5923 |
355.47 |
| Apr 05 2019 |
5923 |
355.47 |
| Mar 29 2019 |
5923 |
355.47 |
| Mar 22 2019 |
5921 |
355.47 |
| Mar 15 2019 |
5929 |
355.47 |
| Mar 08 2019 |
5916 |
355.47 |
| Mar 01 2019 |
5917 |
355.47 |
| Feb 22 2019 |
5912 |
355.47 |
| Feb 15 2019 |
5919 |
355.47 |
| Feb 08 2019 |
5908 |
355.47 |
| Feb 01 2019 |
5925 |
355.47 |
| Jan 25 2019 |
5921 |
355.47 |
| Jan 18 2019 |
5665 |
355.47 |
| Jan 11 2019 |
6015 |
355.47 |
| Jan 04 2019 |
6055 |
355.47 |
| Dec 28 2018 |
6071 |
355.47 |
| Dec 21 2018 |
6025 |
355.47 |
| Dec 14 2018 |
6017 |
355.47 |
| Dec 07 2018 |
6089 |
355.47 |
| Nov 30 2018 |
6339 |
358.12 |
| Nov 23 2018 |
6372 |
358.12 |
| Nov 16 2018 |
6074 |
352.77 |
| Nov 09 2018 |
6018 |
352.77 |
| Nov 02 2018 |
6044 |
352.77 |
| Oct 26 2018 |
5874 |
352.72 |
| Oct 19 2018 |
6131 |
355.75 |
| Oct 12 2018 |
6276 |
358.62 |
| Oct 05 2018 |
5578 |
350.4 |
| Sep 28 2018 |
5982 |
356.52 |
| Sep 21 2018 |
5595 |
350.53 |
| Sep 14 2018 |
5254 |
345.54 |
| Sep 07 2018 |
5269 |
345.22 |
| Aug 31 2018 |
5225 |
345.22 |
| Aug 24 2018 |
5206 |
345.22 |
| Aug 17 2018 |
5207 |
345.22 |
| Aug 10 2018 |
5208 |
345.22 |
| Aug 03 2018 |
5217 |
345.22 |
| Jul 27 2018 |
5222 |
345.22 |
| Jul 20 2018 |
5227 |
345.22 |
| Jul 13 2018 |
5227 |
345.22 |
| Jul 06 2018 |
5222 |
345.22 |
| Jun 29 2018 |
5259 |
345.22 |
| Jun 22 2018 |
5259 |
345.22 |
| Jun 15 2018 |
5264 |
345.22 |
| Jun 08 2018 |
5275 |
345.22 |
| Jun 01 2018 |
5269 |
345.22 |
| May 25 2018 |
5284 |
345.22 |
| May 18 2018 |
5281 |
345.22 |
| May 11 2018 |
5291 |
345.22 |
| May 04 2018 |
5322 |
345.22 |
| Apr 27 2018 |
5318 |
345.22 |
| Apr 20 2018 |
5333 |
345.22 |
| Apr 13 2018 |
5331 |
345.22 |
| Apr 06 2018 |
5331 |
345.22 |
| Mar 30 2018 |
5330 |
345.22 |
| Mar 23 2018 |
5330 |
345.22 |
| Mar 16 2018 |
5328 |
345.22 |
| Mar 09 2018 |
5328 |
345.22 |
| Mar 02 2018 |
5328 |
345.22 |
| Feb 23 2018 |
5331 |
345.22 |
| Feb 16 2018 |
5340 |
345.22 |
| Feb 09 2018 |
5338 |
345.22 |
| Feb 02 2018 |
5355 |
345.22 |
| Jan 26 2018 |
5373 |
345.22 |
| Jan 19 2018 |
5361 |
345.22 |
| Jan 12 2018 |
5120 |
345.22 |
| Jan 05 2018 |
5322 |
345.22 |
| Dec 29 2017 |
5320 |
345.22 |
| Dec 22 2017 |
5312 |
345.22 |
| Dec 15 2017 |
5288 |
345.22 |
| Dec 08 2017 |
5429 |
345.22 |
| Dec 01 2017 |
5428 |
345.22 |
| Nov 24 2017 |
5453 |
345.22 |
| Nov 17 2017 |
5100 |
339.52 |
| Nov 10 2017 |
4445 |
324.72 |
| Nov 03 2017 |
4413 |
324.72 |
| Oct 27 2017 |
4161 |
321.49 |
| Oct 20 2017 |
3863 |
315.15 |
| Oct 13 2017 |
3808 |
315.15 |
| Oct 06 2017 |
3744 |
315.15 |
| Sep 29 2017 |
3738 |
315.15 |
| Sep 22 2017 |
3747 |
315.15 |
| Sep 15 2017 |
3788 |
315.15 |
| Sep 08 2017 |
3755 |
315.15 |
| Sep 01 2017 |
3779 |
315.15 |
| Aug 25 2017 |
3791 |
315.15 |
| Aug 18 2017 |
3789 |
315.15 |
| Aug 11 2017 |
3774 |
315.15 |
| Aug 04 2017 |
3780 |
315.15 |
| Jul 28 2017 |
3779 |
315.15 |
| Jul 21 2017 |
3788 |
315.15 |
| Jul 14 2017 |
3802 |
315.15 |
| Jul 07 2017 |
3801 |
315.15 |
| Jun 30 2017 |
3805 |
315.15 |
| Jun 23 2017 |
3805 |
315.15 |
| Jun 16 2017 |
3818 |
315.15 |
| Jun 09 2017 |
3815 |
315.15 |
| Jun 02 2017 |
3812 |
315.15 |
| May 26 2017 |
3738 |
315.15 |
| May 19 2017 |
3755 |
315.15 |
| May 12 2017 |
3731 |
315.15 |
| May 05 2017 |
3731 |
315.15 |
| Apr 28 2017 |
3727 |
315.15 |
| Apr 21 2017 |
3716 |
315.15 |
| Apr 14 2017 |
3721 |
315.15 |
| Apr 07 2017 |
3720 |
315.15 |
| Mar 31 2017 |
3720 |
315.15 |
| Mar 24 2017 |
3720 |
315.15 |
| Mar 17 2017 |
3716 |
315.15 |
| Mar 10 2017 |
3722 |
315.15 |
| Mar 03 2017 |
3722 |
315.15 |
| Feb 24 2017 |
3722 |
315.15 |
| Feb 17 2017 |
3733 |
315.15 |
| Feb 10 2017 |
3743 |
315.15 |
| Feb 03 2017 |
3739 |
315.15 |
| Jan 27 2017 |
3749 |
315.15 |
| Jan 20 2017 |
3768 |
315.15 |
| Jan 13 2017 |
3761 |
315.15 |
| Jan 06 2017 |
3835 |
315.15 |
| Dec 30 2016 |
3866 |
315.15 |
| Dec 23 2016 |
3866 |
315.15 |
| Dec 16 2016 |
3865 |
315.15 |
| Dec 09 2016 |
3875 |
315.15 |
| Dec 02 2016 |
3884 |
315.15 |
| Nov 25 2016 |
4033 |
318.88 |
| Nov 18 2016 |
3987 |
318.88 |
| Nov 11 2016 |
4249 |
323.76 |
| Nov 04 2016 |
4239 |
323.76 |
| Oct 28 2016 |
4589 |
330.86 |
| Oct 21 2016 |
4923 |
336.72 |
| Oct 14 2016 |
4822 |
336.72 |
| Oct 07 2016 |
4874 |
336.72 |
| Sep 30 2016 |
4730 |
335.3 |
| Sep 23 2016 |
4645 |
335.3 |
| Sep 16 2016 |
4552 |
335.3 |
| Sep 09 2016 |
4554 |
335.3 |
| Sep 02 2016 |
4524 |
335.3 |
| Aug 26 2016 |
4532 |
335.3 |
| Aug 19 2016 |
4401 |
335.3 |
| Aug 12 2016 |
4392 |
335.3 |
| Aug 05 2016 |
4405 |
335.3 |
| Jul 29 2016 |
4404 |
335.3 |
| Jul 22 2016 |
4394 |
335.3 |
| Jun 28 2016 |
4395 |
335.3 |
| Jun 21 2016 |
4405 |
335.3 |
| Jun 14 2016 |
4405 |
335.3 |
| Jun 07 2016 |
4405 |
335.3 |
| May 31 2016 |
4405 |
335.3 |
| May 24 2016 |
4405 |
335.3 |
| May 17 2016 |
4402 |
335.3 |
| May 10 2016 |
4402 |
335.3 |
| May 03 2016 |
4402 |
335.3 |
| Apr 26 2016 |
4402 |
335.3 |
| Apr 19 2016 |
4398 |
335.3 |
| Apr 12 2016 |
4408 |
335.3 |
| Apr 05 2016 |
4408 |
335.3 |
| Mar 29 2016 |
4408 |
335.3 |
| Mar 22 2016 |
4406 |
335.3 |
| Mar 15 2016 |
4405 |
335.3 |
| Mar 08 2016 |
4409 |
335.3 |
| Mar 01 2016 |
4405 |
335.3 |
| Feb 23 2016 |
4399 |
335.3 |
| Feb 16 2016 |
4379 |
335.3 |
| Feb 09 2016 |
4379 |
335.3 |
| Feb 02 2016 |
4340 |
335.3 |
| Jan 26 2016 |
4352 |
335.3 |
| Jan 19 2016 |
4354 |
335.3 |
| Jan 12 2016 |
4093 |
335.3 |
| Jan 05 2016 |
4259 |
335.3 |
| Dec 29 2015 |
4260 |
335.3 |
| Dec 22 2015 |
4204 |
335.3 |
| Dec 15 2015 |
4154 |
335.3 |
| Dec 08 2015 |
4224 |
335.3 |
| Dec 01 2015 |
4175 |
335.58 |
| Nov 24 2015 |
4138 |
335.58 |
| Nov 17 2015 |
4313 |
342.42 |
| Nov 10 2015 |
4290 |
342.42 |
| Nov 03 2015 |
4247 |
340.58 |
| Oct 27 2015 |
4966 |
353.41 |
| Oct 20 2015 |
4898 |
353.41 |
| Oct 13 2015 |
4714 |
353.41 |
| Oct 06 2015 |
4676 |
352.34 |
| Sep 29 2015 |
4732 |
352.34 |
| Sep 22 2015 |
31923 |
352.34 |
| Sep 15 2015 |
32677 |
358.91 |
| Sep 14 2015 |
5005 |
358.91 |
| Sep 07 2015 |
5025 |
358.91 |
| Aug 31 2015 |
5005 |
358.91 |
| Aug 24 2015 |
4977 |
358.91 |
| Aug 17 2015 |
4979 |
358.91 |
| Aug 10 2015 |
4986 |
358.91 |
| Aug 03 2015 |
4986 |
358.91 |
| Jul 27 2015 |
4986 |
358.91 |
| Jul 20 2015 |
4986 |
358.91 |
| Jul 13 2015 |
4986 |
358.91 |
| Jul 06 2015 |
4986 |
358.91 |
| Jun 29 2015 |
4986 |
358.91 |
| Jun 22 2015 |
4986 |
358.91 |
| Jun 15 2015 |
4986 |
358.91 |
| Jun 08 2015 |
5035 |
358.91 |
| Jun 01 2015 |
5035 |
358.91 |
| May 25 2015 |
5035 |
358.91 |
| May 18 2015 |
5035 |
358.91 |
| May 11 2015 |
5035 |
358.91 |
| May 04 2015 |
5035 |
358.91 |
| Apr 27 2015 |
5034 |
358.91 |
| Apr 20 2015 |
5028 |
358.91 |
| Apr 13 2015 |
5027 |
358.91 |
| Apr 06 2015 |
5032 |
358.91 |
| Mar 30 2015 |
5032 |
358.91 |
| Mar 23 2015 |
5039 |
358.91 |
| Mar 16 2015 |
5038 |
358.91 |
| Mar 09 2015 |
5038 |
358.91 |
| Mar 02 2015 |
5034 |
358.91 |
| Feb 23 2015 |
4986 |
358.91 |
| Feb 16 2015 |
4989 |
358.91 |
| Feb 09 2015 |
4998 |
358.91 |
| Feb 02 2015 |
5000 |
358.91 |
| Jan 26 2015 |
5004 |
358.91 |
| Jan 19 2015 |
4991 |
358.91 |
| Jan 12 2015 |
4911 |
358.91 |
| Jan 05 2015 |
5068 |
358.91 |
| Dec 29 2014 |
5053 |
358.91 |
| Dec 22 2014 |
5074 |
358.91 |
| Dec 15 2014 |
5377 |
365.35 |
| Dec 08 2014 |
5406 |
365.35 |
| Dec 01 2014 |
5182 |
361.64 |
| Nov 24 2014 |
5237 |
361.64 |
| Nov 17 2014 |
5086 |
358.61 |
| Nov 10 2014 |
5118 |
358.61 |
| Nov 03 2014 |
4791 |
353.73 |
| Oct 27 2014 |
4957 |
356.7 |
| Oct 20 2014 |
5013 |
356.7 |
| Oct 13 2014 |
5333 |
362.96 |
| Oct 06 2014 |
5352 |
362.96 |
| Sep 29 2014 |
5418 |
362.96 |
| Sep 22 2014 |
5491 |
363.75 |
| Sep 15 2014 |
5371 |
362.23 |
| Sep 08 2014 |
5393 |
362.23 |
| Sep 01 2014 |
5408 |
362.23 |
| Aug 25 2014 |
5418 |
362.23 |
| Aug 18 2014 |
5420 |
362.23 |
| Aug 11 2014 |
5420 |
362.23 |
| Aug 04 2014 |
5420 |
362.23 |
| Jul 28 2014 |
5420 |
362.23 |
| Jul 21 2014 |
5430 |
362.23 |
| Jul 14 2014 |
5430 |
362.23 |
| Jul 07 2014 |
5430 |
362.23 |
| Jun 30 2014 |
5430 |
362.23 |
| Jun 23 2014 |
5429 |
362.23 |
| Jun 16 2014 |
5429 |
362.23 |
| Jun 09 2014 |
5429 |
362.23 |
| Jun 02 2014 |
5429 |
362.23 |
| May 26 2014 |
5429 |
362.23 |
| May 19 2014 |
5429 |
362.23 |
| May 12 2014 |
5429 |
362.23 |
| May 05 2014 |
5429 |
362.23 |
| Apr 28 2014 |
5430 |
362.23 |
| Apr 21 2014 |
5430 |
362.23 |
| Apr 14 2014 |
5438 |
362.23 |
| Apr 07 2014 |
5438 |
362.23 |
| Mar 31 2014 |
5439 |
362.23 |
| Mar 24 2014 |
5439 |
362.23 |
| Mar 17 2014 |
5439 |
362.23 |
| Mar 10 2014 |
5439 |
362.23 |
| Mar 03 2014 |
5439 |
362.23 |
| Feb 24 2014 |
5437 |
362.23 |
| Feb 17 2014 |
5441 |
362.23 |
| Feb 10 2014 |
5438 |
362.23 |
| Feb 03 2014 |
5432 |
362.23 |
| Jan 27 2014 |
5491 |
362.23 |
| Jan 20 2014 |
5467 |
362.23 |
| Jan 13 2014 |
5336 |
362.23 |
| Jan 06 2014 |
5298 |
362.23 |
| Dec 30 2013 |
5369 |
362.23 |
| Dec 23 2013 |
5203 |
362.23 |
| Dec 16 2013 |
5133 |
362.23 |
| Dec 09 2013 |
5651 |
370.17 |
| Dec 02 2013 |
5758 |
370.17 |
| Nov 25 2013 |
6647 |
381.58 |
| Nov 18 2013 |
8273 |
401.69 |
| Nov 11 2013 |
6906 |
384.76 |
| Nov 04 2013 |
6844 |
384.76 |
| Oct 28 2013 |
6858 |
384.76 |
| Oct 21 2013 |
6574 |
382.82 |
| Oct 14 2013 |
6339 |
380.26 |
| Oct 07 2013 |
7347 |
394.69 |
| Sep 30 2013 |
7336 |
394.69 |
| Sep 23 2013 |
7602 |
398.38 |
| Sep 16 2013 |
7624 |
398.38 |
| Sep 09 2013 |
7658 |
398.38 |
| Sep 02 2013 |
6739 |
384.7 |
| Aug 26 2013 |
5481 |
365.94 |
| Aug 19 2013 |
5493 |
365.94 |
| Aug 12 2013 |
5493 |
365.94 |
| Aug 05 2013 |
5494 |
365.94 |
| Jul 29 2013 |
5494 |
365.94 |
| Jul 22 2013 |
5512 |
365.94 |
| Jul 15 2013 |
5512 |
365.94 |
| Jul 08 2013 |
5511 |
365.94 |
| Jul 01 2013 |
5511 |
365.94 |
| Jun 24 2013 |
5511 |
365.94 |
| Jun 17 2013 |
5511 |
365.94 |
| Jun 10 2013 |
5511 |
365.94 |
| Jun 03 2013 |
5511 |
365.94 |
| May 27 2013 |
5511 |
365.94 |
| May 20 2013 |
5511 |
365.94 |
| May 13 2013 |
5511 |
365.94 |
| May 06 2013 |
5511 |
365.94 |
| Apr 29 2013 |
5511 |
365.94 |
| Apr 22 2013 |
5503 |
365.94 |
| Apr 15 2013 |
5511 |
365.94 |
| Apr 08 2013 |
5511 |
365.94 |
| Apr 01 2013 |
5511 |
365.94 |
| Mar 25 2013 |
5511 |
365.94 |
| Mar 18 2013 |
5511 |
365.94 |
| Mar 11 2013 |
5511 |
365.94 |
| Mar 04 2013 |
5511 |
365.94 |
| Feb 25 2013 |
5511 |
365.94 |
| Feb 18 2013 |
5517 |
365.94 |
| Feb 11 2013 |
5525 |
365.94 |
| Feb 04 2013 |
5501 |
365.94 |
| Jan 28 2013 |
5537 |
365.94 |
| Jan 21 2013 |
5554 |
365.94 |
| Jan 14 2013 |
5613 |
365.94 |
| Jan 07 2013 |
5584 |
365.94 |
| Dec 31 2012 |
5601 |
365.94 |
| Dec 24 2012 |
5606 |
365.94 |
| Dec 17 2012 |
5600 |
365.94 |
| Dec 10 2012 |
5390 |
362.9 |
| Dec 03 2012 |
5439 |
362.9 |
| Nov 26 2012 |
5354 |
362.9 |
| Nov 19 2012 |
6501 |
379.35 |
| Nov 12 2012 |
5791 |
369.15 |
| Nov 05 2012 |
5807 |
369.15 |
