| Dec 08 2014 |
7721 |
398.47 |
| Dec 01 2014 |
6884 |
386.35 |
| Nov 24 2014 |
6914 |
386.35 |
| Nov 17 2014 |
5257 |
361.38 |
| Nov 10 2014 |
5276 |
361.38 |
| Nov 03 2014 |
5407 |
364.71 |
| Oct 27 2014 |
4910 |
355.66 |
| Oct 20 2014 |
4966 |
355.66 |
| Oct 13 2014 |
4531 |
349.8 |
| Oct 06 2014 |
4362 |
345.91 |
| Sep 29 2014 |
4400 |
345.91 |
| Sep 22 2014 |
4438 |
345.91 |
| Sep 15 2014 |
4413 |
345.91 |
| Sep 08 2014 |
4462 |
345.91 |
| Sep 01 2014 |
4487 |
345.91 |
| Aug 25 2014 |
4493 |
345.91 |
| Aug 18 2014 |
4496 |
345.91 |
| Aug 11 2014 |
4496 |
345.91 |
| Aug 04 2014 |
4496 |
345.91 |
| Jul 28 2014 |
4496 |
345.91 |
| Jul 21 2014 |
4504 |
345.91 |
| Jul 14 2014 |
4504 |
345.91 |
| Jul 07 2014 |
4504 |
345.91 |
| Jun 30 2014 |
4504 |
345.91 |
| Jun 23 2014 |
4503 |
345.91 |
| Jun 16 2014 |
4503 |
345.91 |
| Jun 09 2014 |
4503 |
345.91 |
| Jun 02 2014 |
4503 |
345.91 |
| May 26 2014 |
4503 |
345.91 |
| May 19 2014 |
4503 |
345.91 |
| May 12 2014 |
4503 |
345.91 |
| May 05 2014 |
4503 |
345.91 |
| Apr 28 2014 |
4504 |
345.91 |
| Apr 21 2014 |
4504 |
345.91 |
| Apr 14 2014 |
4513 |
345.91 |
| Apr 07 2014 |
4513 |
345.91 |
| Mar 31 2014 |
4514 |
345.91 |
| Mar 24 2014 |
4514 |
345.91 |
| Mar 17 2014 |
4514 |
345.91 |
| Mar 10 2014 |
4514 |
345.91 |
| Mar 03 2014 |
4514 |
345.91 |
| Feb 24 2014 |
4513 |
345.91 |
| Feb 17 2014 |
4516 |
345.91 |
| Feb 10 2014 |
4513 |
345.91 |
| Feb 03 2014 |
4508 |
345.91 |
| Jan 27 2014 |
4559 |
345.91 |
| Jan 20 2014 |
4542 |
345.91 |
| Jan 13 2014 |
4429 |
345.91 |
| Jan 06 2014 |
4380 |
345.91 |
| Dec 30 2013 |
4440 |
345.91 |
| Dec 23 2013 |
4289 |
345.91 |
| Dec 16 2013 |
4217 |
345.91 |
| Dec 09 2013 |
3990 |
341.07 |
| Dec 02 2013 |
4040 |
341.07 |
| Nov 25 2013 |
4597 |
349.99 |
| Nov 18 2013 |
4653 |
349.99 |
| Nov 11 2013 |
5322 |
362.17 |
| Nov 04 2013 |
5345 |
362.17 |
| Oct 28 2013 |
5382 |
362.48 |
| Oct 21 2013 |
5584 |
367.62 |
| Oct 14 2013 |
6651 |
384.66 |
| Oct 07 2013 |
6669 |
384.66 |
| Sep 30 2013 |
6576 |
383.46 |
| Sep 23 2013 |
6532 |
383.46 |
| Sep 16 2013 |
4777 |
354.53 |
| Sep 09 2013 |
4775 |
354.53 |
| Sep 02 2013 |
4816 |
354.53 |
| Aug 26 2013 |
4792 |
354.53 |
| Aug 19 2013 |
4802 |
354.53 |
| Aug 12 2013 |
4803 |
354.53 |
| Aug 05 2013 |
4804 |
354.53 |
| Jul 29 2013 |
4804 |
354.53 |
| Jul 22 2013 |
4819 |
354.53 |
| Jul 15 2013 |
4819 |
354.53 |
| Jul 08 2013 |
4818 |
354.53 |
| Jul 01 2013 |
4818 |
354.53 |
| Jun 24 2013 |
4818 |
354.53 |
| Jun 17 2013 |
4818 |
354.53 |
| Jun 10 2013 |
4818 |
354.53 |
| Jun 03 2013 |
4818 |
354.53 |
| May 27 2013 |
4818 |
354.53 |
| May 20 2013 |
4818 |
354.53 |
| May 13 2013 |
4818 |
354.53 |
| May 06 2013 |
4818 |
354.53 |
| Apr 29 2013 |
4818 |
354.53 |
| Apr 22 2013 |
4812 |
354.53 |
| Apr 15 2013 |
4819 |
354.53 |
| Apr 08 2013 |
4819 |
354.53 |
| Apr 01 2013 |
4819 |
354.53 |
| Mar 25 2013 |
4820 |
354.53 |
| Mar 18 2013 |
4820 |
354.53 |
| Mar 11 2013 |
4820 |
354.53 |
| Mar 04 2013 |
4820 |
354.53 |
| Feb 25 2013 |
4820 |
354.53 |
| Feb 18 2013 |
4828 |
354.53 |
| Feb 11 2013 |
4836 |
354.53 |
| Feb 04 2013 |
4816 |
354.53 |
| Jan 28 2013 |
4846 |
354.53 |
| Jan 21 2013 |
4856 |
354.53 |
| Jan 14 2013 |
4909 |
354.53 |
| Jan 07 2013 |
4876 |
354.53 |
| Dec 31 2012 |
4897 |
354.53 |
| Dec 24 2012 |
4892 |
354.53 |
| Dec 17 2012 |
5593 |
365.89 |
| Dec 10 2012 |
5552 |
365.89 |
| Dec 03 2012 |
5621 |
365.89 |
| Nov 26 2012 |
5535 |
365.89 |
| Nov 19 2012 |
3409 |
325.32 |
| Nov 12 2012 |
3414 |
325.32 |
| Nov 05 2012 |
3431 |
325.32 |
