| Sep 29 2017 |
25505 |
560.25 |
| Sep 22 2017 |
25382 |
560.25 |
| Sep 15 2017 |
25323 |
560.25 |
| Sep 08 2017 |
25056 |
560.25 |
| Sep 01 2017 |
25093 |
560.25 |
| Aug 25 2017 |
25077 |
560.25 |
| Aug 18 2017 |
25109 |
560.25 |
| Aug 11 2017 |
24979 |
560.25 |
| Aug 04 2017 |
25007 |
560.25 |
| Jul 28 2017 |
25003 |
560.25 |
| Jul 21 2017 |
25030 |
560.25 |
| Jul 14 2017 |
25029 |
560.25 |
| Jul 07 2017 |
25020 |
560.25 |
| Jun 30 2017 |
25031 |
560.25 |
| Jun 23 2017 |
25028 |
560.25 |
| Jun 16 2017 |
25031 |
560.25 |
| Jun 09 2017 |
24999 |
560.25 |
| Jun 02 2017 |
25005 |
560.25 |
| May 26 2017 |
24807 |
560.25 |
| May 19 2017 |
24844 |
560.25 |
| May 12 2017 |
24785 |
560.25 |
| May 05 2017 |
24692 |
560.25 |
| Apr 28 2017 |
24657 |
560.25 |
| Apr 21 2017 |
24627 |
560.25 |
| Apr 14 2017 |
24666 |
560.25 |
| Apr 07 2017 |
24667 |
560.25 |
| Mar 31 2017 |
24666 |
560.25 |
| Mar 24 2017 |
24668 |
560.25 |
| Mar 17 2017 |
24661 |
560.25 |
| Mar 10 2017 |
24680 |
560.25 |
| Mar 03 2017 |
24680 |
560.25 |
| Feb 24 2017 |
24684 |
560.25 |
| Feb 17 2017 |
24703 |
560.25 |
| Feb 10 2017 |
24728 |
560.25 |
| Feb 03 2017 |
24721 |
560.25 |
| Jan 27 2017 |
24696 |
560.25 |
| Jan 20 2017 |
24711 |
560.25 |
| Jan 13 2017 |
24742 |
560.25 |
| Jan 06 2017 |
25054 |
560.25 |
| Dec 30 2016 |
25142 |
560.25 |
| Dec 23 2016 |
25139 |
560.25 |
| Dec 16 2016 |
25182 |
560.25 |
| Dec 09 2016 |
25381 |
560.25 |
| Dec 02 2016 |
25917 |
560.25 |
| Nov 25 2016 |
25796 |
560.25 |
| Nov 18 2016 |
26237 |
560.25 |
| Nov 11 2016 |
26642 |
560.25 |
| Nov 04 2016 |
26806 |
560.25 |
| Oct 28 2016 |
26857 |
560.25 |
| Oct 21 2016 |
26999 |
560.25 |
| Oct 14 2016 |
27058 |
560.25 |
