| Nov 17 2015 |
25741 |
573.11 |
| Nov 10 2015 |
25822 |
573.11 |
| Nov 03 2015 |
25912 |
573.11 |
| Oct 27 2015 |
25999 |
573.11 |
| Oct 20 2015 |
22979 |
541.45 |
| Oct 13 2015 |
22346 |
541.45 |
| Oct 06 2015 |
22330 |
541.45 |
| Sep 29 2015 |
22277 |
541.45 |
| Sep 22 2015 |
5419 |
541.45 |
| Sep 15 2015 |
4820 |
541.45 |
| Sep 14 2015 |
21491 |
541.45 |
| Sep 07 2015 |
21464 |
541.45 |
| Aug 31 2015 |
21501 |
541.45 |
| Aug 24 2015 |
21409 |
541.45 |
| Aug 17 2015 |
21441 |
541.45 |
| Aug 10 2015 |
21452 |
541.45 |
| Aug 03 2015 |
21451 |
541.45 |
| Jul 27 2015 |
21451 |
541.45 |
| Jul 20 2015 |
21450 |
541.45 |
| Jul 13 2015 |
21450 |
541.45 |
| Jul 06 2015 |
21450 |
541.45 |
| Jun 29 2015 |
21450 |
541.45 |
| Jun 22 2015 |
21450 |
541.45 |
| Jun 15 2015 |
21450 |
541.45 |
| Jun 08 2015 |
21596 |
541.45 |
| Jun 01 2015 |
21596 |
541.45 |
| May 25 2015 |
21596 |
541.45 |
| May 18 2015 |
21596 |
541.45 |
| May 11 2015 |
21596 |
541.45 |
| May 04 2015 |
21596 |
541.45 |
| Apr 27 2015 |
21571 |
541.45 |
| Apr 20 2015 |
21557 |
541.45 |
| Apr 13 2015 |
21556 |
541.45 |
| Apr 06 2015 |
21592 |
541.45 |
| Mar 30 2015 |
21592 |
541.45 |
| Mar 23 2015 |
21614 |
541.45 |
| Mar 16 2015 |
21598 |
541.45 |
| Mar 09 2015 |
21597 |
541.45 |
| Mar 02 2015 |
21588 |
541.45 |
| Feb 23 2015 |
21446 |
541.45 |
| Feb 16 2015 |
21414 |
541.45 |
| Feb 09 2015 |
21424 |
541.45 |
| Feb 02 2015 |
21436 |
541.45 |
| Jan 26 2015 |
21428 |
541.45 |
| Jan 19 2015 |
21403 |
541.45 |
| Jan 12 2015 |
21262 |
541.45 |
| Jan 05 2015 |
21587 |
541.45 |
| Dec 29 2014 |
21597 |
541.45 |
| Dec 22 2014 |
21636 |
541.45 |
| Dec 15 2014 |
21312 |
541.45 |
| Dec 08 2014 |
21513 |
541.45 |
| Dec 01 2014 |
18518 |
509.8 |
| Nov 24 2014 |
18525 |
509.8 |
| Nov 17 2014 |
17481 |
498.53 |
| Nov 10 2014 |
17611 |
498.53 |
| Nov 03 2014 |
16325 |
487.26 |
| Oct 27 2014 |
16362 |
487.26 |
| Oct 20 2014 |
16566 |
487.26 |
| Oct 13 2014 |
15713 |
480.22 |
| Oct 06 2014 |
15462 |
480.22 |
| Sep 29 2014 |
15665 |
480.22 |
| Sep 22 2014 |
15756 |
480.22 |
| Sep 15 2014 |
15646 |
480.22 |
| Sep 08 2014 |
15624 |
480.22 |
| Sep 01 2014 |
15671 |
480.22 |
| Aug 25 2014 |
15685 |
480.22 |
| Aug 18 2014 |
15690 |
480.22 |
| Aug 11 2014 |
15690 |
480.22 |
| Aug 04 2014 |
15690 |
480.22 |
| Jul 28 2014 |
15690 |
480.22 |
| Jul 21 2014 |
15709 |
480.22 |
| Jul 14 2014 |
15709 |
480.22 |
| Jul 07 2014 |
15709 |
480.22 |
| Jun 30 2014 |
15709 |
480.22 |
| Jun 23 2014 |
15709 |
480.22 |
| Jun 16 2014 |
15709 |
480.22 |
| Jun 09 2014 |
15709 |
480.22 |
| Jun 02 2014 |
15709 |
480.22 |
| May 26 2014 |
15709 |
480.22 |
| May 19 2014 |
15709 |
480.22 |
| May 12 2014 |
15710 |
480.22 |
| May 05 2014 |
15710 |
480.22 |
| Apr 28 2014 |
15711 |
480.22 |
| Apr 21 2014 |
15711 |
480.22 |
| Apr 14 2014 |
15731 |
480.22 |
| Apr 07 2014 |
15731 |
480.22 |
| Mar 31 2014 |
15732 |
480.22 |
| Mar 24 2014 |
15732 |
480.22 |
| Mar 17 2014 |
15732 |
480.22 |
| Mar 10 2014 |
15732 |
480.22 |
| Mar 03 2014 |
15732 |
480.22 |
| Feb 24 2014 |
15727 |
480.22 |
| Feb 17 2014 |
15741 |
480.22 |
| Feb 10 2014 |
15740 |
480.22 |
| Feb 03 2014 |
15728 |
480.22 |
| Jan 27 2014 |
15793 |
480.22 |
| Jan 20 2014 |
15755 |
480.22 |
| Jan 13 2014 |
15565 |
480.22 |
| Jan 06 2014 |
15537 |
480.22 |
| Dec 30 2013 |
15673 |
480.22 |
| Dec 23 2013 |
15457 |
480.22 |
| Dec 16 2013 |
15288 |
480.22 |
| Dec 09 2013 |
15304 |
480.22 |
| Dec 02 2013 |
15517 |
480.22 |
| Nov 25 2013 |
15059 |
473.19 |
| Nov 18 2013 |
15149 |
473.19 |
| Nov 11 2013 |
15106 |
473.19 |
| Nov 04 2013 |
15010 |
473.19 |
| Oct 28 2013 |
14864 |
473.19 |
| Oct 21 2013 |
14591 |
473.19 |
| Oct 14 2013 |
12652 |
454.92 |
| Oct 07 2013 |
12640 |
454.92 |
| Sep 30 2013 |
12620 |
454.92 |
| Sep 23 2013 |
12589 |
454.92 |
| Sep 16 2013 |
12574 |
454.92 |
| Sep 09 2013 |
12601 |
454.92 |
| Sep 02 2013 |
12676 |
454.92 |
| Aug 26 2013 |
12641 |
454.92 |
| Aug 19 2013 |
12659 |
454.92 |
| Aug 12 2013 |
12659 |
454.92 |
| Aug 05 2013 |
12661 |
454.92 |
| Jul 29 2013 |
12662 |
454.92 |
| Jul 22 2013 |
12700 |
454.92 |
| Jul 15 2013 |
12700 |
454.92 |
| Jul 08 2013 |
12700 |
454.92 |
| Jul 01 2013 |
12700 |
454.92 |
| Jun 24 2013 |
12701 |
454.92 |
| Jun 17 2013 |
12701 |
454.92 |
| Jun 10 2013 |
12701 |
454.92 |
| Jun 03 2013 |
12701 |
454.92 |
| May 27 2013 |
12701 |
454.92 |
| May 20 2013 |
12701 |
454.92 |
| May 13 2013 |
12701 |
454.92 |
| May 06 2013 |
12701 |
454.92 |
| Apr 29 2013 |
12701 |
454.92 |
| Apr 22 2013 |
12671 |
454.92 |
| Apr 15 2013 |
12678 |
454.92 |
| Apr 08 2013 |
12678 |
454.92 |
| Apr 01 2013 |
12679 |
454.92 |
| Mar 25 2013 |
12671 |
454.92 |
| Mar 18 2013 |
12671 |
454.92 |
| Mar 11 2013 |
12671 |
454.92 |
| Mar 04 2013 |
12671 |
454.92 |
| Feb 25 2013 |
12671 |
454.92 |
| Feb 18 2013 |
12679 |
454.92 |
| Feb 11 2013 |
12688 |
454.92 |
| Feb 04 2013 |
12654 |
454.92 |
| Jan 28 2013 |
12697 |
454.92 |
| Jan 21 2013 |
12713 |
454.92 |
| Jan 14 2013 |
12796 |
454.92 |
| Jan 07 2013 |
12751 |
454.92 |
| Dec 31 2012 |
12766 |
454.92 |
| Dec 24 2012 |
12781 |
454.92 |
| Dec 17 2012 |
12798 |
454.92 |
| Dec 10 2012 |
12650 |
454.92 |
| Dec 03 2012 |
12822 |
454.92 |
| Nov 26 2012 |
12729 |
454.92 |
| Nov 19 2012 |
12786 |
454.92 |
| Nov 12 2012 |
12899 |
454.92 |
| Nov 05 2012 |
12918 |
454.92 |
