| Dec 01 2014 |
26185 |
593.66 |
| Nov 24 2014 |
26227 |
593.66 |
| Nov 17 2014 |
26470 |
593.66 |
| Nov 10 2014 |
26691 |
593.66 |
| Nov 03 2014 |
26613 |
593.66 |
| Oct 27 2014 |
26619 |
593.66 |
| Oct 20 2014 |
26807 |
593.66 |
| Oct 13 2014 |
26986 |
596.83 |
| Oct 06 2014 |
26518 |
596.83 |
| Sep 29 2014 |
27605 |
607.89 |
| Sep 22 2014 |
27755 |
607.89 |
| Sep 15 2014 |
27427 |
607.89 |
| Sep 08 2014 |
27119 |
607.89 |
| Sep 01 2014 |
27220 |
607.89 |
| Aug 25 2014 |
27278 |
607.89 |
| Aug 18 2014 |
27292 |
607.89 |
| Aug 11 2014 |
27291 |
607.89 |
| Aug 04 2014 |
27291 |
607.89 |
| Jul 28 2014 |
27291 |
607.89 |
| Jul 21 2014 |
27309 |
607.89 |
| Jul 14 2014 |
27310 |
607.89 |
| Jul 07 2014 |
27310 |
607.89 |
| Jun 30 2014 |
27310 |
607.89 |
| Jun 23 2014 |
27310 |
607.89 |
| Jun 16 2014 |
27310 |
607.89 |
| Jun 09 2014 |
27310 |
607.89 |
| Jun 02 2014 |
27310 |
607.89 |
| May 26 2014 |
27310 |
607.89 |
| May 19 2014 |
27310 |
607.89 |
| May 12 2014 |
27311 |
607.89 |
| May 05 2014 |
27311 |
607.89 |
| Apr 28 2014 |
27312 |
607.89 |
| Apr 21 2014 |
27312 |
607.89 |
| Apr 14 2014 |
27324 |
607.89 |
| Apr 07 2014 |
27324 |
607.89 |
| Mar 31 2014 |
27325 |
607.89 |
| Mar 24 2014 |
27325 |
607.89 |
| Mar 17 2014 |
27325 |
607.89 |
| Mar 10 2014 |
27324 |
607.89 |
| Mar 03 2014 |
27324 |
607.89 |
| Feb 24 2014 |
27318 |
607.89 |
| Feb 17 2014 |
27339 |
607.89 |
| Feb 10 2014 |
27337 |
607.89 |
| Feb 03 2014 |
27332 |
607.89 |
| Jan 27 2014 |
27390 |
607.89 |
| Jan 20 2014 |
27336 |
607.89 |
| Jan 13 2014 |
27161 |
607.89 |
| Jan 06 2014 |
27099 |
607.89 |
| Dec 30 2013 |
27267 |
607.89 |
| Dec 23 2013 |
27058 |
607.89 |
| Dec 16 2013 |
26806 |
607.89 |
| Dec 09 2013 |
27369 |
615 |
| Dec 02 2013 |
27658 |
615 |
| Nov 25 2013 |
28150 |
615 |
| Nov 18 2013 |
28170 |
615 |
| Nov 11 2013 |
28211 |
615 |
| Nov 04 2013 |
28096 |
615 |
| Oct 28 2013 |
27831 |
615 |
| Oct 21 2013 |
27136 |
615 |
| Oct 14 2013 |
27459 |
618.98 |
| Oct 07 2013 |
26223 |
607.95 |
| Sep 30 2013 |
26066 |
607.95 |
| Sep 23 2013 |
26003 |
607.95 |
| Sep 16 2013 |
25663 |
607.95 |
| Sep 09 2013 |
25510 |
607.95 |
| Sep 02 2013 |
25713 |
607.95 |
| Aug 26 2013 |
25651 |
607.95 |
| Aug 19 2013 |
25675 |
607.95 |
| Aug 12 2013 |
25675 |
607.95 |
| Aug 05 2013 |
25677 |
607.95 |
| Jul 29 2013 |
25678 |
607.95 |
| Jul 22 2013 |
25723 |
607.95 |
| Jul 15 2013 |
25723 |
607.95 |
| Jul 08 2013 |
25723 |
607.95 |
| Jul 01 2013 |
25723 |
607.95 |
| Jun 24 2013 |
25724 |
607.95 |
| Jun 17 2013 |
25724 |
607.95 |
| Jun 10 2013 |
25724 |
607.95 |
| Jun 03 2013 |
25724 |
607.95 |
| May 27 2013 |
25724 |
607.95 |
| May 20 2013 |
25724 |
607.95 |
| May 13 2013 |
25724 |
607.95 |
| May 06 2013 |
25724 |
607.95 |
| Apr 29 2013 |
25724 |
607.95 |
| Apr 22 2013 |
25687 |
607.95 |
| Apr 15 2013 |
25695 |
607.95 |
| Apr 08 2013 |
25695 |
607.95 |
| Apr 01 2013 |
25695 |
607.95 |
| Mar 25 2013 |
25681 |
607.95 |
| Mar 18 2013 |
25681 |
607.95 |
| Mar 11 2013 |
25681 |
607.95 |
| Mar 04 2013 |
25681 |
607.95 |
| Feb 25 2013 |
25681 |
607.95 |
| Feb 18 2013 |
25681 |
607.95 |
| Feb 11 2013 |
25690 |
607.95 |
| Feb 04 2013 |
25656 |
607.95 |
| Jan 28 2013 |
25705 |
607.95 |
| Jan 21 2013 |
25724 |
607.95 |
| Jan 14 2013 |
25846 |
607.95 |
| Jan 07 2013 |
25812 |
607.95 |
| Dec 31 2012 |
25796 |
607.95 |
| Dec 24 2012 |
25806 |
607.95 |
| Dec 17 2012 |
25794 |
607.95 |
| Dec 10 2012 |
25537 |
607.95 |
| Dec 03 2012 |
25787 |
607.95 |
| Nov 26 2012 |
25664 |
607.95 |
| Nov 19 2012 |
25701 |
607.95 |
| Nov 12 2012 |
25851 |
607.95 |
| Nov 05 2012 |
25866 |
607.95 |
| Oct 29 2012 |
26069 |
607.95 |
