| Apr 26 2024 |
6412 |
484.63 |
| Apr 25 2024 |
6412 |
484.63 |
| Apr 18 2024 |
6412 |
484.63 |
| Apr 11 2024 |
6414 |
484.63 |
| Apr 04 2024 |
6414 |
484.63 |
| Mar 28 2024 |
6414 |
484.63 |
| Mar 21 2024 |
6414 |
484.63 |
| Mar 14 2024 |
6414 |
484.63 |
| Mar 07 2024 |
6414 |
484.63 |
| Feb 29 2024 |
6414 |
484.63 |
| Feb 22 2024 |
6417 |
484.63 |
| Feb 15 2024 |
6422 |
484.63 |
| Feb 08 2024 |
6431 |
484.63 |
| Feb 01 2024 |
6435 |
484.63 |
| Jan 25 2024 |
6438 |
484.63 |
| Jan 18 2024 |
6449 |
484.63 |
| Jan 11 2024 |
6416 |
484.63 |
| Jan 04 2024 |
6443 |
484.63 |
| Dec 28 2023 |
6451 |
484.63 |
| Dec 21 2023 |
6445 |
484.63 |
| Dec 14 2023 |
6460 |
484.63 |
| Dec 07 2023 |
6368 |
484.63 |
| Nov 30 2023 |
6601 |
492.95 |
| Nov 23 2023 |
6064 |
473 |
| Nov 16 2023 |
6194 |
473 |
| Nov 09 2023 |
6256 |
476.08 |
| Nov 02 2023 |
6246 |
476.08 |
| Oct 26 2023 |
5946 |
466.66 |
| Oct 19 2023 |
5275 |
440.69 |
| Oct 12 2023 |
6031 |
477.35 |
| Oct 05 2023 |
6108 |
477.35 |
| Sep 28 2023 |
5802 |
464.6 |
| Sep 21 2023 |
5792 |
464.6 |
| Sep 14 2023 |
5471 |
449.48 |
| Sep 07 2023 |
5498 |
449.48 |
| Aug 31 2023 |
5519 |
449.48 |
| Aug 24 2023 |
5509 |
449.48 |
| Aug 17 2023 |
5497 |
449.48 |
| Aug 10 2023 |
5498 |
449.48 |
| Aug 03 2023 |
5508 |
449.48 |
| Jul 27 2023 |
5502 |
449.48 |
| Jul 20 2023 |
5428 |
449.48 |
| Jul 13 2023 |
5428 |
449.48 |
| Jul 06 2023 |
5408 |
449.48 |
| Jun 29 2023 |
5410 |
449.48 |
| Jun 22 2023 |
5410 |
449.48 |
| Jun 15 2023 |
5410 |
449.48 |
| Jun 08 2023 |
5413 |
449.48 |
| Jun 01 2023 |
5405 |
449.48 |
| May 25 2023 |
5397 |
449.48 |
| May 18 2023 |
5397 |
449.48 |
| May 11 2023 |
5397 |
449.48 |
| May 04 2023 |
5397 |
449.48 |
| Apr 27 2023 |
5398 |
449.48 |
| Apr 20 2023 |
5398 |
449.48 |
| Apr 13 2023 |
5398 |
449.48 |
| Apr 06 2023 |
5406 |
449.48 |
| Mar 30 2023 |
5406 |
449.48 |
| Mar 23 2023 |
5406 |
449.48 |
| Mar 16 2023 |
5406 |
449.48 |
| Mar 09 2023 |
5406 |
449.48 |
| Mar 02 2023 |
5406 |
449.48 |
| Feb 23 2023 |
5406 |
449.48 |
| Feb 16 2023 |
5412 |
449.48 |
| Feb 09 2023 |
5427 |
449.48 |
| Feb 02 2023 |
5440 |
449.48 |
| Jan 26 2023 |
5439 |
449.48 |
| Jan 19 2023 |
5429 |
449.48 |
| Jan 12 2023 |
5372 |
449.48 |
| Jan 05 2023 |
5406 |
449.48 |
| Dec 29 2022 |
5401 |
449.48 |
| Dec 22 2022 |
7895 |
436.71 |
| Dec 15 2022 |
7872 |
436.71 |
| Dec 08 2022 |
7821 |
436.71 |
| Dec 01 2022 |
7889 |
440.19 |
| Nov 24 2022 |
7880 |
440.19 |
| Nov 17 2022 |
7724 |
440.19 |
| Nov 10 2022 |
7602 |
440.19 |
| Nov 03 2022 |
7994 |
456.45 |
| Oct 27 2022 |
7482 |
456.45 |
| Oct 20 2022 |
7221 |
456.45 |
| Oct 13 2022 |
7119 |
456.45 |
| Oct 06 2022 |
7032 |
460.79 |
| Sep 29 2022 |
6838 |
460.79 |
| Sep 22 2022 |
6773 |
460.79 |
| Sep 15 2022 |
6691 |
460.79 |
| Sep 08 2022 |
6672 |
460.79 |
| Sep 01 2022 |
6663 |
460.79 |
| Aug 25 2022 |
6655 |
460.79 |
| Aug 18 2022 |
6655 |
460.79 |
| Aug 11 2022 |
6667 |
460.79 |
| Aug 04 2022 |
6646 |
460.79 |
| Jul 28 2022 |
6646 |
460.79 |
| Jul 21 2022 |
6646 |
460.79 |
| Jul 14 2022 |
6646 |
460.79 |
| Jul 07 2022 |
6646 |
460.79 |
| Jun 30 2022 |
6646 |
460.79 |
| Jun 23 2022 |
6625 |
460.79 |
| Jun 16 2022 |
6625 |
460.79 |
| Jun 09 2022 |
6635 |
460.79 |
| Jun 02 2022 |
6635 |
460.79 |
| May 26 2022 |
6634 |
460.79 |
| May 19 2022 |
6634 |
460.79 |
| May 12 2022 |
6634 |
460.79 |
| May 05 2022 |
6634 |
460.79 |
| Apr 28 2022 |
6625 |
460.79 |
| Apr 21 2022 |
6625 |
460.79 |
| Apr 14 2022 |
6625 |
460.79 |
| Apr 07 2022 |
6625 |
460.79 |
| Mar 31 2022 |
6625 |
460.79 |
| Mar 24 2022 |
6625 |
460.79 |
| Mar 17 2022 |
6619 |
460.79 |
| Mar 10 2022 |
6619 |
460.79 |
| Mar 03 2022 |
6619 |
460.79 |
| Feb 24 2022 |
6613 |
460.79 |
| Feb 17 2022 |
6620 |
460.79 |
| Feb 10 2022 |
6621 |
460.79 |
| Feb 03 2022 |
6634 |
460.79 |
| Jan 27 2022 |
6639 |
460.79 |
| Jan 20 2022 |
6515 |
460.79 |
| Jan 13 2022 |
6545 |
460.79 |
| Jan 06 2022 |
6685 |
460.79 |
| Dec 30 2021 |
6715 |
460.79 |
| Dec 23 2021 |
6737 |
460.79 |
| Dec 16 2021 |
6738 |
460.79 |
| Dec 09 2021 |
6743 |
460.79 |
| Dec 02 2021 |
6848 |
460.79 |
| Nov 25 2021 |
6856 |
460.79 |
| Nov 18 2021 |
6888 |
460.79 |
| Nov 11 2021 |
7845 |
497.04 |
| Nov 04 2021 |
8017 |
497.04 |
| Oct 28 2021 |
8344 |
497.04 |
| Oct 21 2021 |
9060 |
523.39 |
| Oct 14 2021 |
9130 |
519.31 |
| Oct 07 2021 |
9094 |
519.31 |
| Sep 30 2021 |
9288 |
519.31 |
| Sep 23 2021 |
9523 |
519.31 |
| Sep 16 2021 |
9931 |
525.4 |
| Sep 09 2021 |
10413 |
536.83 |
| Sep 02 2021 |
9856 |
509.44 |
| Aug 26 2021 |
9875 |
509.44 |
| Aug 19 2021 |
9899 |
509.44 |
| Aug 12 2021 |
9921 |
509.44 |
| Aug 05 2021 |
9938 |
509.44 |
| Jul 29 2021 |
9944 |
509.44 |
| Jun 03 2021 |
10241 |
509.44 |
| Nov 13 2020 |
15286 |
642.04 |
| Nov 06 2020 |
16767 |
642.04 |
| Oct 30 2020 |
18266 |
642.04 |
| Oct 23 2020 |
19893 |
642.04 |
| Oct 16 2020 |
18477 |
574.55 |
| Oct 09 2020 |
19416 |
574.55 |
| Oct 02 2020 |
20188 |
574.55 |
| Sep 25 2020 |
20701 |
574.55 |
| Sep 18 2020 |
21309 |
574.55 |
| Sep 11 2020 |
19722 |
543.69 |
| Sep 04 2020 |
19022 |
528.24 |
| Aug 28 2020 |
19196 |
528.24 |
| Aug 21 2020 |
19260 |
528.24 |
| Aug 14 2020 |
19281 |
528.24 |
| Aug 07 2020 |
19428 |
528.24 |
| Jul 31 2020 |
19519 |
528.24 |
| Jul 24 2020 |
19519 |
528.24 |
| Jul 17 2020 |
19550 |
528.24 |
| Jul 10 2020 |
19586 |
528.24 |
| Jul 03 2020 |
19660 |
528.24 |
| Jun 26 2020 |
19660 |
528.24 |
| Jun 19 2020 |
19660 |
528.24 |
| Jun 12 2020 |
19668 |
528.24 |
| Jun 05 2020 |
19703 |
528.24 |
| May 29 2020 |
19732 |
528.24 |
| May 22 2020 |
19779 |
528.24 |
| May 15 2020 |
19779 |
528.24 |
| May 08 2020 |
19786 |
528.24 |
| May 01 2020 |
19796 |
528.24 |
| Apr 24 2020 |
19852 |
528.24 |
| Apr 17 2020 |
19853 |
528.24 |
| Apr 10 2020 |
19853 |
528.24 |
| Apr 03 2020 |
19853 |
528.24 |
| Mar 27 2020 |
19853 |
528.24 |
| Mar 20 2020 |
19867 |
528.24 |
| Mar 13 2020 |
19867 |
528.24 |
| Mar 06 2020 |
19867 |
528.24 |
| Feb 28 2020 |
19847 |
528.24 |
| Feb 21 2020 |
19909 |
528.24 |
| Feb 14 2020 |
19919 |
528.24 |
| Feb 07 2020 |
19946 |
528.24 |
| Jan 31 2020 |
19966 |
528.24 |
| Jan 24 2020 |
19547 |
528.24 |
| Jan 17 2020 |
19600 |
528.24 |
| Jan 10 2020 |
20323 |
528.24 |
| Jan 03 2020 |
20185 |
528.24 |
| Dec 27 2019 |
20213 |
528.24 |
| Dec 20 2019 |
20253 |
528.24 |
| Dec 13 2019 |
20351 |
528.24 |
| Dec 06 2019 |
20244 |
528.24 |
| Nov 29 2019 |
20720 |
528.24 |
| Nov 22 2019 |
20873 |
528.24 |
| Nov 15 2019 |
17787 |
490.3 |
| Nov 08 2019 |
18033 |
490.3 |
| Nov 01 2019 |
18508 |
494.47 |
| Oct 25 2019 |
18441 |
493.61 |
| Oct 18 2019 |
16807 |
480.58 |
| Oct 11 2019 |
16679 |
477.07 |
| Oct 04 2019 |
16805 |
477.07 |
| Sep 27 2019 |
16779 |
477.07 |
| Sep 20 2019 |
16485 |
476.15 |
| Sep 13 2019 |
16166 |
472.9 |
| Sep 06 2019 |
16381 |
478.81 |
| Aug 30 2019 |
16434 |
478.81 |
| Aug 23 2019 |
16467 |
478.81 |
| Aug 16 2019 |
16331 |
478.81 |
| Aug 09 2019 |
16331 |
478.81 |
| Aug 02 2019 |
16339 |
478.81 |
| Jul 26 2019 |
16349 |
478.81 |
| Jul 19 2019 |
16367 |
478.81 |
| Jul 12 2019 |
16398 |
478.81 |
| Jul 05 2019 |
16407 |
478.81 |
| Jun 28 2019 |
16443 |
478.81 |
| Jun 21 2019 |
16467 |
478.81 |
| Jun 14 2019 |
16465 |
478.81 |
| Jun 07 2019 |
16447 |
478.81 |
| May 31 2019 |
16473 |
478.81 |
| May 24 2019 |
16473 |
478.81 |
| May 17 2019 |
16504 |
478.81 |
| May 10 2019 |
16498 |
478.81 |
| May 03 2019 |
16518 |
478.81 |
| Apr 26 2019 |
16515 |
478.81 |
| Apr 19 2019 |
16515 |
478.81 |
| Apr 12 2019 |
16517 |
478.81 |
| Apr 05 2019 |
16517 |
478.81 |
| Mar 29 2019 |
16518 |
478.81 |
| Mar 22 2019 |
16510 |
478.81 |
| Mar 15 2019 |
16517 |
478.81 |
| Mar 08 2019 |
16442 |
478.81 |
| Mar 01 2019 |
16446 |
478.81 |
| Feb 22 2019 |
16442 |
478.81 |
| Feb 15 2019 |
16455 |
478.81 |
| Feb 08 2019 |
16437 |
478.81 |
| Feb 01 2019 |
16462 |
478.81 |
| Jan 25 2019 |
16469 |
478.81 |
| Jan 18 2019 |
16016 |
478.81 |
| Jan 11 2019 |
16610 |
478.81 |
| Jan 04 2019 |
16707 |
478.81 |
| Dec 28 2018 |
16687 |
478.81 |
| Dec 21 2018 |
16575 |
478.81 |
| Dec 14 2018 |
16682 |
478.81 |
| Dec 07 2018 |
16864 |
478.81 |
| Nov 30 2018 |
17114 |
478.81 |
| Nov 23 2018 |
17311 |
478.81 |
| Nov 16 2018 |
17654 |
478.81 |
| Nov 09 2018 |
17712 |
478.81 |
| Nov 02 2018 |
17766 |
478.81 |
| Oct 26 2018 |
17744 |
481.02 |
| Oct 19 2018 |
18644 |
489.21 |
| Oct 12 2018 |
19401 |
497.92 |
| Oct 05 2018 |
19116 |
497.92 |
| Sep 28 2018 |
19923 |
505.83 |
| Sep 21 2018 |
19914 |
505.83 |
| Sep 14 2018 |
22763 |
538.28 |
| Sep 07 2018 |
22602 |
538.28 |
| Aug 31 2018 |
22385 |
538.28 |
| Aug 24 2018 |
22301 |
538.28 |
| Aug 17 2018 |
22288 |
538.28 |
| Aug 10 2018 |
22303 |
538.28 |
| Aug 03 2018 |
22338 |
538.28 |
| Jul 27 2018 |
22353 |
538.28 |
| Jul 20 2018 |
22376 |
538.28 |
| Jul 13 2018 |
22374 |
538.28 |
| Jul 06 2018 |
22337 |
538.28 |
| Jun 29 2018 |
22402 |
538.28 |
| Jun 22 2018 |
22402 |
538.28 |
| Jun 15 2018 |
22423 |
538.28 |
| Jun 08 2018 |
22456 |
538.28 |
| Jun 01 2018 |
22438 |
538.28 |
| May 25 2018 |
22465 |
538.28 |
| May 18 2018 |
22418 |
538.28 |
| May 11 2018 |
22448 |
538.28 |
| May 04 2018 |
22548 |
538.28 |
| Apr 27 2018 |
22538 |
538.28 |
| Apr 20 2018 |
22597 |
538.28 |
| Apr 13 2018 |
22591 |
538.28 |
| Apr 06 2018 |
22591 |
538.28 |
| Mar 30 2018 |
22591 |
538.28 |
| Mar 23 2018 |
22591 |
538.28 |
| Mar 16 2018 |
22574 |
538.28 |
| Mar 09 2018 |
22574 |
538.28 |
| Mar 02 2018 |
22583 |
538.28 |
| Feb 23 2018 |
22576 |
538.28 |
| Feb 16 2018 |
22594 |
538.28 |
| Feb 09 2018 |
22587 |
538.28 |
| Feb 02 2018 |
22608 |
538.28 |
| Jan 26 2018 |
22641 |
538.28 |
| Jan 19 2018 |
22564 |
538.28 |
| Jan 12 2018 |
22100 |
538.28 |
| Jan 05 2018 |
22314 |
538.28 |
| Dec 29 2017 |
22383 |
538.28 |
| Dec 22 2017 |
22372 |
538.28 |
| Dec 15 2017 |
22371 |
538.28 |
| Dec 08 2017 |
22783 |
538.28 |
| Dec 01 2017 |
21093 |
517.37 |
| Nov 24 2017 |
21129 |
517.37 |
| Nov 17 2017 |
21245 |
516.31 |
| Nov 10 2017 |
21982 |
518.08 |
| Nov 03 2017 |
22075 |
518.08 |
| Oct 27 2017 |
23046 |
527.08 |
| Oct 20 2017 |
20021 |
498.44 |
| Oct 13 2017 |
19757 |
498.44 |
| Oct 06 2017 |
19562 |
498.44 |
| Sep 29 2017 |
19555 |
498.44 |
| Sep 22 2017 |
19475 |
498.44 |
| Sep 15 2017 |
18748 |
491.91 |
| Sep 08 2017 |
16459 |
471.45 |
| Sep 01 2017 |
16465 |
471.45 |
| Aug 25 2017 |
16477 |
471.45 |
| Aug 18 2017 |
16512 |
471.45 |
| Aug 11 2017 |
16431 |
471.45 |
| Aug 04 2017 |
16459 |
471.45 |
| Jul 28 2017 |
16457 |
471.45 |
| Jul 21 2017 |
16480 |
471.45 |
| Jul 14 2017 |
16486 |
471.45 |
| Jul 07 2017 |
16480 |
471.45 |
| Jun 30 2017 |
16490 |
471.45 |
| Jun 23 2017 |
16489 |
471.45 |
| Jun 16 2017 |
16485 |
471.45 |
| Jun 09 2017 |
16458 |
471.45 |
| Jun 02 2017 |
16461 |
471.45 |
| May 26 2017 |
16293 |
471.45 |
| May 19 2017 |
16316 |
471.45 |
| May 12 2017 |
16262 |
471.45 |
| May 05 2017 |
16215 |
471.45 |
| Apr 28 2017 |
16187 |
471.45 |
| Apr 21 2017 |
16159 |
471.45 |
| Apr 14 2017 |
16180 |
471.45 |
| Apr 07 2017 |
16181 |
471.45 |
| Mar 31 2017 |
16181 |
471.45 |
| Mar 24 2017 |
16182 |
471.45 |
| Mar 17 2017 |
16174 |
471.45 |
| Mar 10 2017 |
16193 |
471.45 |
| Mar 03 2017 |
16193 |
471.45 |
| Feb 24 2017 |
16197 |
471.45 |
| Feb 17 2017 |
16210 |
471.45 |
| Feb 10 2017 |
16227 |
471.45 |
| Feb 03 2017 |
16220 |
471.45 |
| Jan 27 2017 |
16227 |
471.45 |
| Jan 20 2017 |
16253 |
471.45 |
| Jan 13 2017 |
16276 |
471.45 |
| Jan 06 2017 |
16507 |
471.45 |
| Dec 30 2016 |
16586 |
471.45 |
| Dec 23 2016 |
16582 |
471.45 |
| Dec 16 2016 |
16630 |
471.45 |
| Dec 09 2016 |
16311 |
468.01 |
| Dec 02 2016 |
17472 |
475.3 |
| Nov 25 2016 |
17381 |
475.3 |
| Nov 18 2016 |
17626 |
475.3 |
| Nov 11 2016 |
16144 |
459.97 |
| Nov 04 2016 |
16162 |
459.97 |
| Oct 28 2016 |
16063 |
459.97 |
| Oct 21 2016 |
16873 |
465.88 |
| Oct 14 2016 |
16731 |
465.88 |
| Oct 07 2016 |
16636 |
465.88 |
| Sep 30 2016 |
16617 |
465.88 |
| Sep 23 2016 |
16329 |
465.88 |
| Sep 16 2016 |
17334 |
477.56 |
| Sep 09 2016 |
17164 |
477.56 |
| Sep 02 2016 |
17102 |
477.56 |
| Aug 26 2016 |
17124 |
477.56 |
| Aug 19 2016 |
16787 |
477.56 |
| Aug 12 2016 |
16777 |
477.56 |
| Aug 05 2016 |
16795 |
477.56 |
| Jul 29 2016 |
16796 |
477.56 |
| Jul 22 2016 |
16773 |
477.56 |
| Jun 28 2016 |
16775 |
477.56 |
| Jun 21 2016 |
16833 |
477.56 |
| Jun 14 2016 |
16833 |
477.56 |
| Jun 07 2016 |
16835 |
477.56 |
| May 31 2016 |
16845 |
477.56 |
| May 24 2016 |
16845 |
477.56 |
| May 17 2016 |
16830 |
477.56 |
| May 10 2016 |
16830 |
477.56 |
| May 03 2016 |
16831 |
477.56 |
| Apr 26 2016 |
16831 |
477.56 |
| Apr 19 2016 |
16808 |
477.56 |
| Apr 12 2016 |
16845 |
477.56 |
| Apr 05 2016 |
16845 |
477.56 |
| Mar 29 2016 |
16845 |
477.56 |
| Mar 22 2016 |
16836 |
477.56 |
| Mar 15 2016 |
16834 |
477.56 |
| Mar 08 2016 |
16851 |
477.56 |
| Mar 01 2016 |
16847 |
477.56 |
| Feb 23 2016 |
16842 |
477.56 |
| Feb 16 2016 |
16779 |
477.56 |
| Feb 09 2016 |
16779 |
477.56 |
| Feb 02 2016 |
16725 |
477.56 |
| Jan 26 2016 |
16759 |
477.56 |
| Jan 19 2016 |
16772 |
477.56 |
| Jan 12 2016 |
16333 |
477.56 |
| Jan 05 2016 |
16716 |
477.56 |
| Dec 29 2015 |
16732 |
477.56 |
| Dec 22 2015 |
16577 |
477.56 |
| Dec 15 2015 |
17116 |
484.08 |
| Dec 08 2015 |
18371 |
493.27 |
| Dec 01 2015 |
18059 |
490.14 |
| Nov 24 2015 |
17931 |
490.14 |
| Nov 17 2015 |
19919 |
512.53 |
| Nov 10 2015 |
19950 |
512.53 |
| Nov 03 2015 |
19941 |
512.53 |
| Oct 27 2015 |
19990 |
512.53 |
| Oct 20 2015 |
20383 |
516.44 |
| Oct 13 2015 |
19732 |
516.44 |
| Oct 06 2015 |
19711 |
516.44 |
| Sep 29 2015 |
19744 |
516.44 |
| Sep 22 2015 |
22170 |
540.38 |
| Sep 15 2015 |
21302 |
548.53 |
| Sep 14 2015 |
20806 |
534.77 |
| Sep 07 2015 |
20775 |
534.77 |
| Aug 31 2015 |
20814 |
534.77 |
| Aug 24 2015 |
20727 |
534.77 |
| Aug 17 2015 |
20759 |
534.77 |
| Aug 10 2015 |
20770 |
534.77 |
| Aug 03 2015 |
20769 |
534.77 |
| Jul 27 2015 |
20769 |
534.77 |
| Jul 20 2015 |
20768 |
534.77 |
| Jul 13 2015 |
20768 |
534.77 |
| Jul 06 2015 |
20768 |
534.77 |
| Jun 29 2015 |
20768 |
534.77 |
| Jun 22 2015 |
20768 |
534.77 |
| Jun 15 2015 |
20768 |
534.77 |
| Jun 08 2015 |
20911 |
534.77 |
| Jun 01 2015 |
20911 |
534.77 |
| May 25 2015 |
20911 |
534.77 |
| May 18 2015 |
20911 |
534.77 |
| May 11 2015 |
20911 |
534.77 |
| May 04 2015 |
20911 |
534.77 |
| Apr 27 2015 |
20888 |
534.77 |
| Apr 20 2015 |
20875 |
534.77 |
| Apr 13 2015 |
20874 |
534.77 |
| Apr 06 2015 |
20909 |
534.77 |
| Mar 30 2015 |
20909 |
534.77 |
| Mar 23 2015 |
20931 |
534.77 |
| Mar 16 2015 |
20917 |
534.77 |
| Mar 09 2015 |
20916 |
534.77 |
| Mar 02 2015 |
20904 |
534.77 |
| Feb 23 2015 |
20762 |
534.77 |
| Feb 16 2015 |
20730 |
534.77 |
| Feb 09 2015 |
20740 |
534.77 |
| Feb 02 2015 |
20752 |
534.77 |
| Jan 26 2015 |
20741 |
534.77 |
| Jan 19 2015 |
20723 |
534.77 |
| Jan 12 2015 |
20590 |
534.77 |
| Jan 05 2015 |
20892 |
534.77 |
| Dec 29 2014 |
20901 |
534.77 |
| Dec 22 2014 |
20945 |
534.77 |
| Dec 15 2014 |
21986 |
549.72 |
| Dec 08 2014 |
23688 |
565.5 |
| Dec 01 2014 |
24666 |
575.41 |
| Nov 24 2014 |
24684 |
575.41 |
| Nov 17 2014 |
23539 |
559.4 |
| Nov 10 2014 |
23728 |
559.4 |
| Nov 03 2014 |
23622 |
559.4 |
| Oct 27 2014 |
24451 |
568.52 |
| Oct 20 2014 |
24591 |
568.52 |
| Oct 13 2014 |
23404 |
556.6 |
| Oct 06 2014 |
23037 |
556.6 |
| Sep 29 2014 |
23247 |
556.67 |
| Sep 22 2014 |
23331 |
556.67 |
| Sep 15 2014 |
21251 |
536.41 |
| Sep 08 2014 |
21059 |
536.41 |
| Sep 01 2014 |
20498 |
529.26 |
| Aug 25 2014 |
20526 |
529.26 |
| Aug 18 2014 |
20531 |
529.26 |
| Aug 11 2014 |
20531 |
529.26 |
| Aug 04 2014 |
20531 |
529.26 |
| Jul 28 2014 |
20531 |
529.26 |
| Jul 21 2014 |
20550 |
529.26 |
| Jul 14 2014 |
20551 |
529.26 |
| Jul 07 2014 |
20551 |
529.26 |
| Jun 30 2014 |
20551 |
529.26 |
| Jun 23 2014 |
20551 |
529.26 |
| Jun 16 2014 |
20551 |
529.26 |
| Jun 09 2014 |
20551 |
529.26 |
| Jun 02 2014 |
20551 |
529.26 |
| May 26 2014 |
20551 |
529.26 |
| May 19 2014 |
20551 |
529.26 |
| May 12 2014 |
20553 |
529.26 |
| May 05 2014 |
20553 |
529.26 |
| Apr 28 2014 |
20554 |
529.26 |
| Apr 21 2014 |
20554 |
529.26 |
| Apr 14 2014 |
20569 |
529.26 |
| Apr 07 2014 |
20569 |
529.26 |
| Mar 31 2014 |
20570 |
529.26 |
| Mar 24 2014 |
20570 |
529.26 |
| Mar 17 2014 |
20570 |
529.26 |
| Mar 10 2014 |
20569 |
529.26 |
| Mar 03 2014 |
20569 |
529.26 |
| Feb 24 2014 |
20562 |
529.26 |
| Feb 17 2014 |
20577 |
529.26 |
| Feb 10 2014 |
20576 |
529.26 |
| Feb 03 2014 |
20569 |
529.26 |
| Jan 27 2014 |
20632 |
529.26 |
| Jan 20 2014 |
20576 |
529.26 |
| Jan 13 2014 |
20385 |
529.26 |
| Jan 06 2014 |
20336 |
529.26 |
| Dec 30 2013 |
20480 |
529.26 |
| Dec 23 2013 |
20269 |
529.26 |
| Dec 16 2013 |
20069 |
529.26 |
| Dec 09 2013 |
18590 |
513.21 |
| Dec 02 2013 |
18804 |
513.21 |
| Nov 25 2013 |
19269 |
515.21 |
| Nov 18 2013 |
17356 |
494.88 |
| Nov 11 2013 |
17318 |
494.88 |
| Nov 04 2013 |
17213 |
494.88 |
| Oct 28 2013 |
17101 |
494.88 |
| Oct 21 2013 |
16770 |
494.88 |
| Oct 14 2013 |
16763 |
494.88 |
| Oct 07 2013 |
16634 |
494.88 |
| Sep 30 2013 |
16612 |
494.88 |
| Sep 23 2013 |
17137 |
500.97 |
| Sep 16 2013 |
17046 |
500.97 |
| Sep 09 2013 |
16492 |
495.9 |
| Sep 02 2013 |
16606 |
495.9 |
| Aug 26 2013 |
16577 |
495.9 |
| Aug 19 2013 |
16597 |
495.9 |
| Aug 12 2013 |
16597 |
495.9 |
| Aug 05 2013 |
16599 |
495.9 |
| Jul 29 2013 |
16600 |
495.9 |
| Jul 22 2013 |
16643 |
495.9 |
| Jul 15 2013 |
16643 |
495.9 |
| Jul 08 2013 |
16644 |
495.9 |
| Jul 01 2013 |
16644 |
495.9 |
| Jun 24 2013 |
16645 |
495.9 |
| Jun 17 2013 |
16645 |
495.9 |
| Jun 10 2013 |
16645 |
495.9 |
| Jun 03 2013 |
16645 |
495.9 |
| May 27 2013 |
16645 |
495.9 |
| May 20 2013 |
16645 |
495.9 |
| May 13 2013 |
16645 |
495.9 |
| May 06 2013 |
16645 |
495.9 |
| Apr 29 2013 |
16645 |
495.9 |
| Apr 22 2013 |
16606 |
495.9 |
| Apr 15 2013 |
16613 |
495.9 |
| Apr 08 2013 |
16613 |
495.9 |
| Apr 01 2013 |
16613 |
495.9 |
| Mar 25 2013 |
16607 |
495.9 |
| Mar 18 2013 |
16607 |
495.9 |
| Mar 11 2013 |
16607 |
495.9 |
| Mar 04 2013 |
16607 |
495.9 |
| Feb 25 2013 |
16607 |
495.9 |
| Feb 18 2013 |
16613 |
495.9 |
| Feb 11 2013 |
16622 |
495.9 |
| Feb 04 2013 |
16590 |
495.9 |
| Jan 28 2013 |
16636 |
495.9 |
| Jan 21 2013 |
16663 |
495.9 |
| Jan 14 2013 |
16755 |
495.9 |
| Jan 07 2013 |
16709 |
495.9 |
| Dec 31 2012 |
16713 |
495.9 |
| Dec 24 2012 |
16710 |
495.9 |
| Dec 17 2012 |
17378 |
503.36 |
| Dec 10 2012 |
17207 |
503.36 |
| Dec 03 2012 |
20029 |
533.53 |
| Nov 26 2012 |
19930 |
533.53 |
| Nov 19 2012 |
20008 |
533.53 |
| Nov 12 2012 |
20102 |
533.53 |
| Nov 05 2012 |
20106 |
533.53 |
| Oct 29 2012 |
20246 |
533.53 |
