| Oct 12 2023 |
6509 |
500.12 |
| Oct 05 2023 |
6273 |
500.12 |
| Sep 28 2023 |
5955 |
500.12 |
| Sep 21 2023 |
5924 |
500.12 |
| Sep 14 2023 |
5856 |
500.12 |
| Sep 07 2023 |
5632 |
500.12 |
| Aug 31 2023 |
5562 |
500.12 |
| Aug 24 2023 |
5478 |
500.12 |
| Aug 17 2023 |
5524 |
500.12 |
| Aug 10 2023 |
5526 |
500.12 |
| Aug 03 2023 |
5531 |
500.12 |
| Jul 27 2023 |
5517 |
500.12 |
| Jul 20 2023 |
5535 |
500.12 |
| Jul 13 2023 |
5535 |
500.12 |
| Jul 06 2023 |
5519 |
500.12 |
| Jun 29 2023 |
5498 |
500.12 |
| Jun 22 2023 |
5498 |
500.12 |
| Jun 15 2023 |
5498 |
500.12 |
| Jun 08 2023 |
5505 |
500.12 |
| Jun 01 2023 |
5467 |
500.12 |
| May 25 2023 |
5419 |
500.12 |
| May 18 2023 |
5418 |
500.12 |
| May 11 2023 |
5418 |
500.12 |
| May 04 2023 |
5393 |
500.12 |
| Apr 27 2023 |
5391 |
500.12 |
| Apr 20 2023 |
5391 |
500.12 |
| Apr 13 2023 |
5391 |
500.12 |
| Apr 06 2023 |
5396 |
500.12 |
| Mar 30 2023 |
5445 |
500.12 |
| Mar 23 2023 |
5445 |
500.12 |
| Mar 16 2023 |
5445 |
500.12 |
| Mar 09 2023 |
5445 |
500.12 |
| Mar 02 2023 |
5395 |
500.12 |
| Feb 23 2023 |
5399 |
500.12 |
| Feb 16 2023 |
5432 |
500.12 |
| Feb 09 2023 |
5452 |
500.12 |
| Feb 02 2023 |
5476 |
500.12 |
| Jan 26 2023 |
5472 |
500.12 |
| Jan 19 2023 |
5484 |
500.12 |
| Jan 12 2023 |
5383 |
500.12 |
| Jan 05 2023 |
5848 |
500.12 |
| Dec 29 2022 |
5843 |
500.12 |
| Dec 22 2022 |
8073 |
513.02 |
| Dec 15 2022 |
8000 |
513.02 |
| Dec 08 2022 |
8032 |
513.02 |
| Dec 01 2022 |
7942 |
513.02 |
| Nov 24 2022 |
7932 |
513.02 |
| Nov 17 2022 |
7834 |
513.02 |
| Nov 10 2022 |
7813 |
513.02 |
| Nov 03 2022 |
7649 |
513.02 |
| Oct 27 2022 |
7353 |
513.02 |
| Oct 20 2022 |
7803 |
525.91 |
| Oct 13 2022 |
7753 |
525.91 |
| Oct 06 2022 |
7384 |
525.91 |
| Sep 29 2022 |
7156 |
525.91 |
| Sep 22 2022 |
7084 |
525.91 |
| Sep 15 2022 |
6982 |
525.91 |
| Sep 08 2022 |
6829 |
525.91 |
| Sep 01 2022 |
6819 |
525.91 |
| Aug 25 2022 |
6792 |
525.91 |
| Aug 18 2022 |
6788 |
525.91 |
| Aug 11 2022 |
6787 |
525.91 |
| Aug 04 2022 |
6758 |
525.91 |
| Jul 28 2022 |
6758 |
525.91 |
| Jul 21 2022 |
6758 |
525.91 |
| Jul 14 2022 |
6758 |
525.91 |
| Jul 07 2022 |
6758 |
525.91 |
| Jun 30 2022 |
6758 |
525.91 |
| Jun 23 2022 |
6768 |
525.91 |
| Jun 16 2022 |
6768 |
525.91 |
| Jun 09 2022 |
6771 |
525.91 |
| Jun 02 2022 |
6771 |
525.91 |
| May 26 2022 |
6765 |
525.91 |
| May 19 2022 |
6765 |
525.91 |
| May 12 2022 |
6765 |
525.91 |
| May 05 2022 |
6765 |
525.91 |
| Apr 28 2022 |
6766 |
525.91 |
| Apr 21 2022 |
6766 |
525.91 |
| Apr 14 2022 |
6766 |
525.91 |
| Apr 07 2022 |
6766 |
525.91 |
| Mar 31 2022 |
6766 |
525.91 |
| Mar 24 2022 |
6767 |
525.91 |
| Mar 17 2022 |
6751 |
525.91 |
| Mar 10 2022 |
6751 |
525.91 |
| Mar 03 2022 |
6751 |
525.91 |
| Feb 24 2022 |
6740 |
525.91 |
| Feb 17 2022 |
6756 |
525.91 |
| Feb 10 2022 |
6764 |
525.91 |
| Feb 03 2022 |
6763 |
525.91 |
| Jan 27 2022 |
6771 |
525.91 |
| Jan 20 2022 |
6650 |
525.91 |
| Jan 13 2022 |
6657 |
525.91 |
| Jan 06 2022 |
7116 |
525.91 |
| Dec 30 2021 |
7119 |
525.91 |
| Dec 23 2021 |
7128 |
525.91 |
| Dec 16 2021 |
7291 |
525.91 |
| Dec 09 2021 |
7564 |
525.91 |
| Dec 02 2021 |
7797 |
525.91 |
| Nov 25 2021 |
7909 |
525.91 |
| Nov 18 2021 |
8312 |
525.91 |
| Nov 11 2021 |
8568 |
525.91 |
| Nov 04 2021 |
8556 |
525.91 |
| Oct 28 2021 |
8672 |
525.91 |
| Oct 27 2017 |
16223 |
464.52 |
| Oct 20 2017 |
16221 |
464.52 |
| Oct 13 2017 |
15992 |
464.52 |
| Oct 06 2017 |
15865 |
464.52 |
| Sep 29 2017 |
15873 |
464.52 |
| Sep 22 2017 |
15819 |
464.52 |
| Sep 15 2017 |
15836 |
464.52 |
| Sep 08 2017 |
15695 |
464.52 |
| Sep 01 2017 |
15697 |
464.52 |
| Aug 25 2017 |
15712 |
464.52 |
| Aug 18 2017 |
15749 |
464.52 |
| Aug 11 2017 |
15670 |
464.52 |
| Aug 04 2017 |
15695 |
464.52 |
| Jul 28 2017 |
15693 |
464.52 |
| Jul 21 2017 |
15714 |
464.52 |
| Jul 14 2017 |
15722 |
464.52 |
| Jul 07 2017 |
15714 |
464.52 |
| Jun 30 2017 |
15724 |
464.52 |
| Jun 23 2017 |
15724 |
464.52 |
| Jun 16 2017 |
15722 |
464.52 |
| Jun 09 2017 |
15698 |
464.52 |
| Jun 02 2017 |
15700 |
464.52 |
| May 26 2017 |
15545 |
464.52 |
| May 19 2017 |
15565 |
464.52 |
| May 12 2017 |
15512 |
464.52 |
| May 05 2017 |
15470 |
464.52 |
| Apr 28 2017 |
15441 |
464.52 |
| Apr 21 2017 |
15414 |
464.52 |
| Apr 14 2017 |
15435 |
464.52 |
| Apr 07 2017 |
15436 |
464.52 |
| Mar 31 2017 |
15436 |
464.52 |
| Mar 24 2017 |
15437 |
464.52 |
| Mar 17 2017 |
15427 |
464.52 |
| Mar 10 2017 |
15443 |
464.52 |
| Mar 03 2017 |
15443 |
464.52 |
| Feb 24 2017 |
15447 |
464.52 |
| Feb 17 2017 |
15460 |
464.52 |
| Feb 10 2017 |
15479 |
464.52 |
| Feb 03 2017 |
15472 |
464.52 |
| Jan 27 2017 |
15478 |
464.52 |
| Jan 20 2017 |
15504 |
464.52 |
| Jan 13 2017 |
15522 |
464.52 |
| Jan 06 2017 |
15745 |
464.52 |
| Dec 30 2016 |
15823 |
464.52 |
| Dec 23 2016 |
15819 |
464.52 |
| Dec 16 2016 |
15851 |
464.52 |
| Dec 09 2016 |
15899 |
464.52 |
| Dec 02 2016 |
16242 |
464.52 |
| Nov 25 2016 |
16173 |
464.52 |
| Nov 18 2016 |
16384 |
464.52 |
| Nov 11 2016 |
15612 |
455.5 |
| Nov 04 2016 |
15619 |
455.5 |
| Oct 28 2016 |
14465 |
446.49 |
| Oct 21 2016 |
14595 |
446.49 |
| Oct 14 2016 |
14484 |
446.49 |
| Oct 07 2016 |
14430 |
446.49 |
| Sep 30 2016 |
14391 |
446.49 |
| Sep 23 2016 |
14122 |
446.49 |
| Sep 16 2016 |
13834 |
446.49 |
| Sep 09 2016 |
13738 |
446.49 |
| Sep 02 2016 |
13702 |
446.49 |
| Aug 26 2016 |
13735 |
446.49 |
| Aug 19 2016 |
13432 |
446.49 |
| Aug 12 2016 |
13422 |
446.49 |
| Aug 05 2016 |
13439 |
446.49 |
| Jul 29 2016 |
13440 |
446.49 |
| Jul 22 2016 |
13419 |
446.49 |
| Jun 28 2016 |
13420 |
446.49 |
| Jun 21 2016 |
13474 |
446.49 |
| Jun 14 2016 |
13474 |
446.49 |
| Jun 07 2016 |
13475 |
446.49 |
| May 31 2016 |
13480 |
446.49 |
| May 24 2016 |
13480 |
446.49 |
| May 17 2016 |
13468 |
446.49 |
| May 10 2016 |
13468 |
446.49 |
| May 03 2016 |
13469 |
446.49 |
| Apr 26 2016 |
13469 |
446.49 |
| Apr 19 2016 |
13455 |
446.49 |
| Apr 12 2016 |
13491 |
446.49 |
| Apr 05 2016 |
13491 |
446.49 |
| Mar 29 2016 |
13491 |
446.49 |
| Mar 22 2016 |
13484 |
446.49 |
| Mar 15 2016 |
13482 |
446.49 |
| Mar 08 2016 |
13495 |
446.49 |
| Mar 01 2016 |
13491 |
446.49 |
| Feb 23 2016 |
13486 |
446.49 |
| Feb 16 2016 |
13437 |
446.49 |
| Feb 09 2016 |
13437 |
446.49 |
| Feb 02 2016 |
13385 |
446.49 |
| Jan 26 2016 |
13418 |
446.49 |
| Jan 19 2016 |
13428 |
446.49 |
| Jan 12 2016 |
13016 |
446.49 |
| Jan 05 2016 |
13365 |
446.49 |
| Dec 29 2015 |
13377 |
446.49 |
| Dec 22 2015 |
13250 |
446.49 |
| Dec 15 2015 |
13157 |
446.49 |
| Dec 08 2015 |
13345 |
446.49 |
| Dec 01 2015 |
13279 |
446.11 |
| Nov 24 2015 |
13193 |
446.11 |
| Oct 20 2015 |
10914 |
428.23 |
| Oct 13 2015 |
10480 |
428.23 |
| Oct 06 2015 |
10493 |
428.23 |
| Sep 29 2015 |
10565 |
428.23 |
| Sep 22 2015 |
17479 |
428.23 |
| Sep 15 2015 |
20106 |
428.23 |
| Sep 14 2015 |
10268 |
428.23 |
| Sep 07 2015 |
10278 |
428.23 |
| Aug 31 2015 |
10257 |
428.23 |
| Aug 24 2015 |
10208 |
428.23 |
| Aug 17 2015 |
10224 |
428.23 |
| Aug 10 2015 |
10228 |
428.23 |
| Aug 03 2015 |
10228 |
428.23 |
| Jul 27 2015 |
10228 |
428.23 |
| Jul 20 2015 |
10228 |
428.23 |
| Jul 13 2015 |
10228 |
428.23 |
| Jul 06 2015 |
10228 |
428.23 |
| Jun 29 2015 |
10228 |
428.23 |
| Jun 22 2015 |
10228 |
428.23 |
| Jun 15 2015 |
10228 |
428.23 |
| Jun 08 2015 |
10308 |
428.23 |
| Jun 01 2015 |
10308 |
428.23 |
| May 25 2015 |
10308 |
428.23 |
| May 18 2015 |
10308 |
428.23 |
| May 11 2015 |
10308 |
428.23 |
| May 04 2015 |
10308 |
428.23 |
| Apr 27 2015 |
10301 |
428.23 |
| Apr 20 2015 |
10292 |
428.23 |
| Apr 13 2015 |
10292 |
428.23 |
| Apr 06 2015 |
10309 |
428.23 |
| Mar 30 2015 |
10309 |
428.23 |
| Mar 23 2015 |
10320 |
428.23 |
| Mar 16 2015 |
10313 |
428.23 |
| Mar 09 2015 |
10313 |
428.23 |
| Mar 02 2015 |
10306 |
428.23 |
| Feb 23 2015 |
10224 |
428.23 |
| Feb 16 2015 |
10214 |
428.23 |
| Feb 09 2015 |
10224 |
428.23 |
| Feb 02 2015 |
10229 |
428.23 |
| Jan 26 2015 |
10220 |
428.23 |
| Jan 19 2015 |
10199 |
428.23 |
| Jan 12 2015 |
10090 |
428.23 |
| Jan 05 2015 |
10346 |
428.23 |
| Dec 29 2014 |
10337 |
428.23 |
| Dec 22 2014 |
10380 |
428.23 |
| Dec 15 2014 |
10193 |
428.23 |
| Dec 08 2014 |
10258 |
428.23 |
| Dec 01 2014 |
10290 |
428.23 |
| Nov 24 2014 |
10289 |
428.23 |
| Nov 17 2014 |
10337 |
428.23 |
| Nov 10 2014 |
10399 |
428.23 |
| Nov 03 2014 |
10323 |
428.23 |
| Oct 14 2013 |
15124 |
478.52 |
| Oct 07 2013 |
15011 |
478.52 |
| Sep 30 2013 |
15007 |
478.52 |
| Sep 23 2013 |
14952 |
478.52 |
| Sep 16 2013 |
14858 |
478.52 |
| Sep 09 2013 |
14841 |
478.52 |
| Sep 02 2013 |
14952 |
478.52 |
| Aug 26 2013 |
14923 |
478.52 |
| Aug 19 2013 |
14940 |
478.52 |
| Aug 12 2013 |
14940 |
478.52 |
| Aug 05 2013 |
14942 |
478.52 |
| Jul 29 2013 |
14943 |
478.52 |
| Jul 22 2013 |
14984 |
478.52 |
| Jul 15 2013 |
14984 |
478.52 |
| Jul 08 2013 |
14984 |
478.52 |
| Jul 01 2013 |
14984 |
478.52 |
| Jun 24 2013 |
14985 |
478.52 |
| Jun 17 2013 |
14985 |
478.52 |
| Jun 10 2013 |
14985 |
478.52 |
| Jun 03 2013 |
14985 |
478.52 |
| May 27 2013 |
14985 |
478.52 |
| May 20 2013 |
14985 |
478.52 |
| May 13 2013 |
14985 |
478.52 |
| May 06 2013 |
14985 |
478.52 |
| Apr 29 2013 |
14985 |
478.52 |
| Apr 22 2013 |
14945 |
478.52 |
| Apr 15 2013 |
14952 |
478.52 |
| Apr 08 2013 |
14952 |
478.52 |
| Apr 01 2013 |
14952 |
478.52 |
| Mar 25 2013 |
14944 |
478.52 |
| Mar 18 2013 |
14944 |
478.52 |
| Mar 11 2013 |
14944 |
478.52 |
| Mar 04 2013 |
14944 |
478.52 |
| Feb 25 2013 |
14944 |
478.52 |
| Feb 18 2013 |
14952 |
478.52 |
| Feb 11 2013 |
14961 |
478.52 |
| Feb 04 2013 |
14926 |
478.52 |
| Jan 28 2013 |
14974 |
478.52 |
| Jan 21 2013 |
14997 |
478.52 |
| Jan 14 2013 |
15077 |
478.52 |
| Jan 07 2013 |
15034 |
478.52 |
| Dec 31 2012 |
15035 |
478.52 |
| Dec 24 2012 |
15034 |
478.52 |
| Dec 17 2012 |
15059 |
478.52 |
| Dec 10 2012 |
14903 |
478.52 |
| Dec 03 2012 |
15103 |
478.52 |
| Nov 26 2012 |
15009 |
478.52 |
| Nov 19 2012 |
15060 |
478.52 |
| Nov 12 2012 |
15156 |
478.52 |
| Nov 05 2012 |
15148 |
478.52 |
| Oct 29 2012 |
15261 |
478.52 |
