| Oct 19 2023 |
5946 |
479.77 |
| Oct 12 2023 |
4416 |
438.26 |
| Oct 05 2023 |
4263 |
438.26 |
| Sep 28 2023 |
4050 |
438.26 |
| Sep 21 2023 |
3982 |
438.26 |
| Sep 14 2023 |
3900 |
438.26 |
| Sep 07 2023 |
3778 |
438.26 |
| Aug 31 2023 |
3719 |
438.26 |
| Aug 24 2023 |
3652 |
438.26 |
| Aug 17 2023 |
3684 |
438.26 |
| Aug 10 2023 |
3685 |
438.26 |
| Aug 03 2023 |
3687 |
438.26 |
| Jul 27 2023 |
3674 |
438.26 |
| Jul 20 2023 |
3699 |
438.26 |
| Jul 13 2023 |
3699 |
438.26 |
| Jul 06 2023 |
3695 |
438.26 |
| Jun 29 2023 |
3680 |
438.26 |
| Jun 22 2023 |
3680 |
438.26 |
| Jun 15 2023 |
3680 |
438.26 |
| Jun 08 2023 |
3686 |
438.26 |
| Jun 01 2023 |
3655 |
438.26 |
| May 25 2023 |
3618 |
438.26 |
| May 18 2023 |
3617 |
438.26 |
| May 11 2023 |
3617 |
438.26 |
| May 04 2023 |
3595 |
438.26 |
| Apr 27 2023 |
3594 |
438.26 |
| Apr 20 2023 |
3594 |
438.26 |
| Apr 13 2023 |
3594 |
438.26 |
| Apr 06 2023 |
3600 |
438.26 |
| Mar 30 2023 |
3636 |
438.26 |
| Mar 23 2023 |
3636 |
438.26 |
| Mar 16 2023 |
3636 |
438.26 |
| Mar 09 2023 |
3636 |
438.26 |
| Mar 02 2023 |
3599 |
438.26 |
| Feb 23 2023 |
3602 |
438.26 |
| Feb 16 2023 |
3620 |
438.26 |
| Feb 09 2023 |
3626 |
438.26 |
| Feb 02 2023 |
3653 |
438.26 |
| Jan 26 2023 |
3647 |
438.26 |
| Jan 19 2023 |
3665 |
438.26 |
| Jan 12 2023 |
3583 |
438.26 |
| Jan 05 2023 |
4009 |
438.26 |
| Dec 29 2022 |
3997 |
438.26 |
| Dec 22 2022 |
5002 |
438.26 |
| Dec 15 2022 |
4942 |
438.26 |
| Dec 08 2022 |
4962 |
438.26 |
| Dec 01 2022 |
4914 |
438.26 |
| Nov 24 2022 |
4912 |
438.26 |
| Nov 17 2022 |
4872 |
438.26 |
| Nov 10 2022 |
4865 |
438.26 |
| Nov 03 2022 |
4772 |
438.26 |
| Oct 27 2022 |
4571 |
438.26 |
| Oct 14 2013 |
14436 |
472.05 |
| Oct 07 2013 |
14373 |
472.05 |
| Sep 30 2013 |
14373 |
472.05 |
| Sep 23 2013 |
14318 |
472.05 |
| Sep 16 2013 |
14256 |
472.05 |
| Sep 09 2013 |
14252 |
472.05 |
| Sep 02 2013 |
14355 |
472.05 |
| Aug 26 2013 |
14318 |
472.05 |
| Aug 19 2013 |
14333 |
472.05 |
| Aug 12 2013 |
14333 |
472.05 |
| Aug 05 2013 |
14335 |
472.05 |
| Jul 29 2013 |
14336 |
472.05 |
| Jul 22 2013 |
14375 |
472.05 |
| Jul 15 2013 |
14375 |
472.05 |
| Jul 08 2013 |
14375 |
472.05 |
| Jul 01 2013 |
14375 |
472.05 |
| Jun 24 2013 |
14376 |
472.05 |
| Jun 17 2013 |
14376 |
472.05 |
| Jun 10 2013 |
14376 |
472.05 |
| Jun 03 2013 |
14376 |
472.05 |
| May 27 2013 |
14376 |
472.05 |
| May 20 2013 |
14376 |
472.05 |
| May 13 2013 |
14376 |
472.05 |
| May 06 2013 |
14376 |
472.05 |
| Apr 29 2013 |
14376 |
472.05 |
| Apr 22 2013 |
14335 |
472.05 |
| Apr 15 2013 |
14342 |
472.05 |
| Apr 08 2013 |
14342 |
472.05 |
| Apr 01 2013 |
14343 |
472.05 |
| Mar 25 2013 |
14332 |
472.05 |
| Mar 18 2013 |
14332 |
472.05 |
| Mar 11 2013 |
14332 |
472.05 |
| Mar 04 2013 |
14332 |
472.05 |
| Feb 25 2013 |
14332 |
472.05 |
| Feb 18 2013 |
14341 |
472.05 |
| Feb 11 2013 |
14350 |
472.05 |
| Feb 04 2013 |
14317 |
472.05 |
| Jan 28 2013 |
14359 |
472.05 |
| Jan 21 2013 |
14380 |
472.05 |
| Jan 14 2013 |
14462 |
472.05 |
| Jan 07 2013 |
14419 |
472.05 |
| Dec 31 2012 |
14421 |
472.05 |
| Dec 24 2012 |
14419 |
472.05 |
| Dec 17 2012 |
14442 |
472.05 |
| Dec 10 2012 |
14294 |
472.05 |
| Dec 03 2012 |
14483 |
472.05 |
| Nov 26 2012 |
14408 |
472.05 |
| Nov 19 2012 |
14452 |
472.05 |
| Nov 12 2012 |
14558 |
472.05 |
| Nov 05 2012 |
14544 |
472.05 |
| Oct 29 2012 |
14668 |
472.05 |
