| Dec 09 2013 |
13554 |
463.06 |
| Dec 02 2013 |
13733 |
463.06 |
| Nov 25 2013 |
13957 |
463.06 |
| Nov 18 2013 |
12391 |
446.55 |
| Nov 11 2013 |
12332 |
446.55 |
| Nov 04 2013 |
12240 |
446.55 |
| Oct 28 2013 |
12142 |
446.55 |
| Oct 21 2013 |
11386 |
441.46 |
| Oct 14 2013 |
11756 |
445.87 |
| Oct 07 2013 |
11730 |
445.87 |
| Sep 30 2013 |
11742 |
445.87 |
| Sep 23 2013 |
11757 |
445.87 |
| Sep 16 2013 |
11763 |
445.87 |
| Sep 09 2013 |
11770 |
445.87 |
| Sep 02 2013 |
11839 |
445.87 |
| Aug 26 2013 |
11807 |
445.87 |
| Aug 19 2013 |
11828 |
445.87 |
| Aug 12 2013 |
11828 |
445.87 |
| Aug 05 2013 |
11830 |
445.87 |
| Jul 29 2013 |
11831 |
445.87 |
| Jul 22 2013 |
11868 |
445.87 |
| Jul 15 2013 |
11868 |
445.87 |
| Jul 08 2013 |
11868 |
445.87 |
| Jul 01 2013 |
11868 |
445.87 |
| Jun 24 2013 |
11869 |
445.87 |
| Jun 17 2013 |
11869 |
445.87 |
| Jun 10 2013 |
11869 |
445.87 |
| Jun 03 2013 |
11869 |
445.87 |
| May 27 2013 |
11869 |
445.87 |
| May 20 2013 |
11869 |
445.87 |
| May 13 2013 |
11869 |
445.87 |
| May 06 2013 |
11869 |
445.87 |
| Apr 29 2013 |
11869 |
445.87 |
| Apr 22 2013 |
11839 |
445.87 |
| Apr 15 2013 |
11847 |
445.87 |
| Apr 08 2013 |
11847 |
445.87 |
| Apr 01 2013 |
11847 |
445.87 |
| Mar 25 2013 |
11840 |
445.87 |
| Mar 18 2013 |
11840 |
445.87 |
| Mar 11 2013 |
11840 |
445.87 |
| Mar 04 2013 |
11840 |
445.87 |
| Feb 25 2013 |
11840 |
445.87 |
| Feb 18 2013 |
11849 |
445.87 |
| Feb 11 2013 |
11858 |
445.87 |
| Feb 04 2013 |
11826 |
445.87 |
| Jan 28 2013 |
11874 |
445.87 |
| Jan 21 2013 |
11890 |
445.87 |
| Jan 14 2013 |
11959 |
445.87 |
| Jan 07 2013 |
11917 |
445.87 |
| Dec 31 2012 |
11924 |
445.87 |
| Dec 24 2012 |
11925 |
445.87 |
| Dec 17 2012 |
11374 |
440.14 |
| Dec 10 2012 |
11238 |
440.14 |
| Dec 03 2012 |
11907 |
445.19 |
| Nov 26 2012 |
11801 |
445.19 |
| Nov 19 2012 |
11871 |
445.19 |
| Nov 12 2012 |
13297 |
459.1 |
| Nov 05 2012 |
13286 |
459.1 |
| Oct 29 2012 |
13399 |
459.1 |
