| Nov 11 2016 |
18547 |
481.55 |
| Nov 04 2016 |
18575 |
481.55 |
| Oct 28 2016 |
18488 |
481.55 |
| Oct 21 2016 |
18599 |
481.55 |
| Oct 14 2016 |
18503 |
481.55 |
| Oct 07 2016 |
18397 |
481.55 |
| Sep 30 2016 |
18352 |
481.55 |
| Sep 23 2016 |
18036 |
481.55 |
| Sep 16 2016 |
17742 |
481.55 |
| Sep 09 2016 |
17558 |
481.55 |
| Sep 02 2016 |
17494 |
481.55 |
| Aug 26 2016 |
17521 |
481.55 |
| Aug 19 2016 |
17174 |
481.55 |
| Aug 12 2016 |
17164 |
481.55 |
| Aug 05 2016 |
17182 |
481.55 |
| Jul 29 2016 |
17183 |
481.55 |
| Jul 22 2016 |
17161 |
481.55 |
| Jun 28 2016 |
17163 |
481.55 |
| Jun 21 2016 |
17221 |
481.55 |
| Jun 14 2016 |
17221 |
481.55 |
| Jun 07 2016 |
17223 |
481.55 |
| May 31 2016 |
17233 |
481.55 |
| May 24 2016 |
17233 |
481.55 |
| May 17 2016 |
17217 |
481.55 |
| May 10 2016 |
17217 |
481.55 |
| May 03 2016 |
17218 |
481.55 |
| Apr 26 2016 |
17218 |
481.55 |
| Apr 19 2016 |
17197 |
481.55 |
| Apr 12 2016 |
17236 |
481.55 |
| Apr 05 2016 |
17236 |
481.55 |
| Mar 29 2016 |
17236 |
481.55 |
| Mar 22 2016 |
17227 |
481.55 |
| Mar 15 2016 |
17225 |
481.55 |
| Mar 08 2016 |
17243 |
481.55 |
| Mar 01 2016 |
17239 |
481.55 |
| Feb 23 2016 |
17236 |
481.55 |
| Feb 16 2016 |
17173 |
481.55 |
| Feb 09 2016 |
17173 |
481.55 |
| Feb 02 2016 |
17117 |
481.55 |
| Jan 26 2016 |
17154 |
481.55 |
| Jan 19 2016 |
17164 |
481.55 |
| Jan 12 2016 |
16722 |
481.55 |
| Jan 05 2016 |
17113 |
481.55 |
| Dec 29 2015 |
17128 |
481.55 |
| Dec 22 2015 |
16976 |
481.55 |
| Dec 15 2015 |
16859 |
481.55 |
| Dec 08 2015 |
17104 |
481.55 |
| Dec 01 2015 |
15852 |
469.59 |
| Nov 24 2015 |
15726 |
469.59 |
| Sep 15 2015 |
23023 |
551.09 |
| Sep 14 2015 |
22309 |
551.09 |
| Sep 07 2015 |
22280 |
551.09 |
| Aug 31 2015 |
22329 |
551.09 |
| Aug 24 2015 |
22233 |
551.09 |
| Aug 17 2015 |
22267 |
551.09 |
| Aug 10 2015 |
22278 |
551.09 |
| Aug 03 2015 |
22277 |
551.09 |
| Jul 27 2015 |
22277 |
551.09 |
| Jul 20 2015 |
22276 |
551.09 |
| Jul 13 2015 |
22276 |
551.09 |
| Jul 06 2015 |
22276 |
551.09 |
| Jun 29 2015 |
22276 |
551.09 |
| Jun 22 2015 |
22276 |
551.09 |
| Jun 15 2015 |
22276 |
551.09 |
| Jun 08 2015 |
22430 |
551.09 |
| Jun 01 2015 |
22430 |
551.09 |
| May 25 2015 |
22430 |
551.09 |
| May 18 2015 |
22430 |
551.09 |
| May 11 2015 |
22430 |
551.09 |
| May 04 2015 |
22430 |
551.09 |
| Apr 27 2015 |
22405 |
551.09 |
| Apr 20 2015 |
22390 |
551.09 |
| Apr 13 2015 |
22389 |
551.09 |
| Apr 06 2015 |
22429 |
551.09 |
| Mar 30 2015 |
22429 |
551.09 |
| Mar 23 2015 |
22449 |
551.09 |
| Mar 16 2015 |
22429 |
551.09 |
| Mar 09 2015 |
22428 |
551.09 |
| Mar 02 2015 |
22415 |
551.09 |
| Feb 23 2015 |
22267 |
551.09 |
| Feb 16 2015 |
22239 |
551.09 |
| Feb 09 2015 |
22250 |
551.09 |
| Feb 02 2015 |
22262 |
551.09 |
| Jan 26 2015 |
22249 |
551.09 |
| Jan 19 2015 |
22225 |
551.09 |
| Jan 12 2015 |
22083 |
551.09 |
| Jan 05 2015 |
22406 |
551.09 |
| Dec 29 2014 |
22417 |
551.09 |
| Dec 22 2014 |
22457 |
551.09 |
| Dec 15 2014 |
22122 |
551.09 |
| Dec 08 2014 |
22366 |
551.09 |
| Dec 01 2014 |
22534 |
551.09 |
| Nov 24 2014 |
22537 |
551.09 |
| Nov 17 2014 |
22765 |
551.09 |
| Nov 10 2014 |
22939 |
551.09 |
| Nov 03 2014 |
22887 |
551.09 |
| Oct 27 2014 |
22819 |
551.09 |
| Oct 20 2014 |
22991 |
551.09 |
| Oct 13 2014 |
14279 |
466.92 |
| Oct 06 2014 |
14079 |
466.92 |
| Sep 29 2014 |
14287 |
466.92 |
| Sep 22 2014 |
14395 |
466.92 |
| Sep 15 2014 |
16401 |
487.67 |
| Sep 08 2014 |
16363 |
487.67 |
| Sep 01 2014 |
16417 |
487.67 |
| Aug 25 2014 |
16435 |
487.67 |
| Aug 18 2014 |
16438 |
487.67 |
| Aug 11 2014 |
16438 |
487.67 |
| Aug 04 2014 |
16438 |
487.67 |
| Jul 28 2014 |
16438 |
487.67 |
| Jul 21 2014 |
16457 |
487.67 |
| Jul 14 2014 |
16457 |
487.67 |
| Jul 07 2014 |
16457 |
487.67 |
| Jun 30 2014 |
16457 |
487.67 |
| Jun 23 2014 |
16457 |
487.67 |
| Jun 16 2014 |
16457 |
487.67 |
| Jun 09 2014 |
16457 |
487.67 |
| Jun 02 2014 |
16457 |
487.67 |
| May 26 2014 |
16457 |
487.67 |
| May 19 2014 |
16457 |
487.67 |
| May 12 2014 |
16459 |
487.67 |
| May 05 2014 |
16459 |
487.67 |
| Apr 28 2014 |
16460 |
487.67 |
| Apr 21 2014 |
16460 |
487.67 |
| Apr 14 2014 |
16480 |
487.67 |
| Apr 07 2014 |
16480 |
487.67 |
| Mar 31 2014 |
16481 |
487.67 |
| Mar 24 2014 |
16481 |
487.67 |
| Mar 17 2014 |
16481 |
487.67 |
| Mar 10 2014 |
16481 |
487.67 |
| Mar 03 2014 |
16481 |
487.67 |
| Feb 24 2014 |
16476 |
487.67 |
| Feb 17 2014 |
16491 |
487.67 |
| Feb 10 2014 |
16490 |
487.67 |
| Feb 03 2014 |
16477 |
487.67 |
| Jan 27 2014 |
16544 |
487.67 |
| Jan 20 2014 |
16509 |
487.67 |
| Jan 13 2014 |
16321 |
487.67 |
| Jan 06 2014 |
16284 |
487.67 |
| Dec 30 2013 |
16427 |
487.67 |
| Dec 23 2013 |
16210 |
487.67 |
| Dec 16 2013 |
16041 |
487.67 |
| Dec 09 2013 |
15693 |
483.99 |
| Dec 02 2013 |
15917 |
483.99 |
| Nov 25 2013 |
16155 |
483.99 |
| Nov 18 2013 |
16269 |
483.99 |
| Nov 11 2013 |
16260 |
483.99 |
| Nov 04 2013 |
16143 |
483.99 |
| Oct 28 2013 |
16005 |
483.99 |
| Oct 21 2013 |
15684 |
483.99 |
| Oct 14 2013 |
15432 |
481.78 |
| Oct 07 2013 |
15323 |
481.78 |
| Sep 30 2013 |
15341 |
481.78 |
| Sep 23 2013 |
14216 |
470.94 |
| Sep 16 2013 |
14156 |
470.94 |
| Sep 09 2013 |
14151 |
470.94 |
| Sep 02 2013 |
14249 |
470.94 |
| Aug 26 2013 |
14210 |
470.94 |
| Aug 19 2013 |
14225 |
470.94 |
| Aug 12 2013 |
14225 |
470.94 |
| Aug 05 2013 |
14227 |
470.94 |
| Jul 29 2013 |
14228 |
470.94 |
| Jul 22 2013 |
14267 |
470.94 |
| Jul 15 2013 |
14267 |
470.94 |
| Jul 08 2013 |
14267 |
470.94 |
| Jul 01 2013 |
14267 |
470.94 |
| Jun 24 2013 |
14268 |
470.94 |
| Jun 17 2013 |
14268 |
470.94 |
| Jun 10 2013 |
14268 |
470.94 |
| Jun 03 2013 |
14268 |
470.94 |
| May 27 2013 |
14268 |
470.94 |
| May 20 2013 |
14268 |
470.94 |
| May 13 2013 |
14268 |
470.94 |
| May 06 2013 |
14268 |
470.94 |
| Apr 29 2013 |
14268 |
470.94 |
| Apr 22 2013 |
14227 |
470.94 |
| Apr 15 2013 |
14234 |
470.94 |
| Apr 08 2013 |
14234 |
470.94 |
| Apr 01 2013 |
14235 |
470.94 |
| Mar 25 2013 |
14225 |
470.94 |
| Mar 18 2013 |
14225 |
470.94 |
| Mar 11 2013 |
14225 |
470.94 |
| Mar 04 2013 |
14225 |
470.94 |
| Feb 25 2013 |
14225 |
470.94 |
| Feb 18 2013 |
14234 |
470.94 |
| Feb 11 2013 |
14243 |
470.94 |
| Feb 04 2013 |
14209 |
470.94 |
| Jan 28 2013 |
14251 |
470.94 |
| Jan 21 2013 |
14271 |
470.94 |
| Jan 14 2013 |
14357 |
470.94 |
| Jan 07 2013 |
14314 |
470.94 |
| Dec 31 2012 |
14314 |
470.94 |
| Dec 24 2012 |
14313 |
470.94 |
| Dec 17 2012 |
12881 |
455.87 |
| Dec 10 2012 |
12736 |
455.87 |
| Dec 03 2012 |
12917 |
455.87 |
| Nov 26 2012 |
12831 |
455.87 |
| Nov 19 2012 |
12883 |
455.87 |
| Nov 12 2012 |
12994 |
455.87 |
| Nov 05 2012 |
13008 |
455.87 |
| Oct 29 2012 |
13112 |
455.87 |
