| Dec 08 2015 |
5705 |
360.88 |
| Dec 01 2015 |
5653 |
360.88 |
| Nov 24 2015 |
5599 |
360.88 |
| Nov 17 2015 |
5928 |
368.21 |
| Nov 10 2015 |
6390 |
375.24 |
| Nov 03 2015 |
6397 |
375.24 |
| Oct 27 2015 |
6413 |
375.24 |
| Oct 20 2015 |
6357 |
375.24 |
| Oct 13 2015 |
6096 |
375.24 |
| Oct 06 2015 |
6127 |
375.24 |
| Sep 29 2015 |
6203 |
375.24 |
| Sep 22 2015 |
3254 |
375.24 |
| Sep 15 2015 |
3249 |
375.24 |
| Sep 14 2015 |
6074 |
375.24 |
| Sep 07 2015 |
6092 |
375.24 |
| Aug 31 2015 |
5456 |
365.96 |
| Aug 24 2015 |
5423 |
365.96 |
| Aug 17 2015 |
5429 |
365.96 |
| Aug 10 2015 |
5438 |
365.96 |
| Aug 03 2015 |
5438 |
365.96 |
| Jul 27 2015 |
5438 |
365.96 |
| Jul 20 2015 |
5438 |
365.96 |
| Jul 13 2015 |
5438 |
365.96 |
| Jul 06 2015 |
5438 |
365.96 |
| Jun 29 2015 |
5438 |
365.96 |
| Jun 22 2015 |
5438 |
365.96 |
| Jun 15 2015 |
5438 |
365.96 |
| Jun 08 2015 |
5489 |
365.96 |
| Jun 01 2015 |
5489 |
365.96 |
| May 25 2015 |
5489 |
365.96 |
| May 18 2015 |
5489 |
365.96 |
| May 11 2015 |
5489 |
365.96 |
| May 04 2015 |
5489 |
365.96 |
| Apr 27 2015 |
5486 |
365.96 |
| Apr 20 2015 |
5480 |
365.96 |
| Apr 13 2015 |
5479 |
365.96 |
| Apr 06 2015 |
5484 |
365.96 |
| Mar 30 2015 |
5484 |
365.96 |
| Mar 23 2015 |
5492 |
365.96 |
| Mar 16 2015 |
5489 |
365.96 |
| Mar 09 2015 |
5489 |
365.96 |
| Mar 02 2015 |
5488 |
365.96 |
| Feb 23 2015 |
5436 |
365.96 |
| Feb 16 2015 |
5441 |
365.96 |
| Feb 09 2015 |
5449 |
365.96 |
| Feb 02 2015 |
5453 |
365.96 |
| Jan 26 2015 |
5458 |
365.96 |
| Jan 19 2015 |
5448 |
365.96 |
| Jan 12 2015 |
5363 |
365.96 |
| Jan 05 2015 |
5527 |
365.96 |
| Dec 29 2014 |
5515 |
365.96 |
| Dec 22 2014 |
5544 |
365.96 |
| Dec 15 2014 |
6166 |
377.41 |
| Dec 08 2014 |
6222 |
377.41 |
| Dec 01 2014 |
5351 |
364.16 |
| Nov 24 2014 |
5403 |
364.16 |
| Nov 17 2014 |
4729 |
352.47 |
| Nov 10 2014 |
4763 |
352.47 |
| Nov 03 2014 |
4277 |
344.97 |
| Oct 27 2014 |
4292 |
344.97 |
| Oct 20 2014 |
4370 |
344.97 |
| Oct 13 2014 |
4274 |
344.97 |
| Oct 06 2014 |
4318 |
344.97 |
| Sep 29 2014 |
4208 |
341.82 |
| Sep 22 2014 |
4462 |
346.36 |
| Sep 15 2014 |
4442 |
346.36 |
| Sep 08 2014 |
4485 |
346.36 |
| Sep 01 2014 |
4509 |
346.36 |
| Aug 25 2014 |
4516 |
346.36 |
| Aug 18 2014 |
4518 |
346.36 |
| Aug 11 2014 |
4518 |
346.36 |
| Aug 04 2014 |
4518 |
346.36 |
| Jul 28 2014 |
4518 |
346.36 |
| Jul 21 2014 |
4526 |
346.36 |
| Jul 14 2014 |
4526 |
346.36 |
| Jul 07 2014 |
4526 |
346.36 |
| Jun 30 2014 |
4526 |
346.36 |
| Jun 23 2014 |
4525 |
346.36 |
| Jun 16 2014 |
4525 |
346.36 |
| Jun 09 2014 |
4525 |
346.36 |
| Jun 02 2014 |
4525 |
346.36 |
| May 26 2014 |
4525 |
346.36 |
| May 19 2014 |
4525 |
346.36 |
| May 12 2014 |
4525 |
346.36 |
| May 05 2014 |
4525 |
346.36 |
| Apr 28 2014 |
4526 |
346.36 |
| Apr 21 2014 |
4526 |
346.36 |
| Apr 14 2014 |
4535 |
346.36 |
| Apr 07 2014 |
4535 |
346.36 |
| Mar 31 2014 |
4536 |
346.36 |
| Mar 24 2014 |
4536 |
346.36 |
| Mar 17 2014 |
4536 |
346.36 |
| Mar 10 2014 |
4536 |
346.36 |
| Mar 03 2014 |
4536 |
346.36 |
| Feb 24 2014 |
4535 |
346.36 |
| Feb 17 2014 |
4538 |
346.36 |
| Feb 10 2014 |
4535 |
346.36 |
| Feb 03 2014 |
4530 |
346.36 |
| Jan 27 2014 |
4581 |
346.36 |
| Jan 20 2014 |
4565 |
346.36 |
| Jan 13 2014 |
4446 |
346.36 |
| Jan 06 2014 |
4401 |
346.36 |
| Dec 30 2013 |
4459 |
346.36 |
| Dec 23 2013 |
4307 |
346.36 |
| Dec 16 2013 |
4241 |
346.36 |
| Dec 09 2013 |
4667 |
354.5 |
| Dec 02 2013 |
4758 |
354.5 |
| Nov 25 2013 |
4779 |
353.41 |
| Nov 18 2013 |
5452 |
363.57 |
| Nov 11 2013 |
5401 |
363.57 |
| Nov 04 2013 |
5415 |
363.57 |
| Oct 28 2013 |
5444 |
363.57 |
| Oct 21 2013 |
7775 |
399.95 |
| Oct 14 2013 |
9683 |
423.11 |
| Oct 07 2013 |
12930 |
457.82 |
| Sep 30 2013 |
12913 |
457.82 |
| Sep 23 2013 |
12882 |
457.82 |
| Sep 16 2013 |
12852 |
457.82 |
| Sep 09 2013 |
12876 |
457.82 |
| Sep 02 2013 |
12957 |
457.82 |
| Aug 26 2013 |
12918 |
457.82 |
| Aug 19 2013 |
12936 |
457.82 |
| Aug 12 2013 |
12936 |
457.82 |
| Aug 05 2013 |
12938 |
457.82 |
| Jul 29 2013 |
12939 |
457.82 |
| Jul 22 2013 |
12978 |
457.82 |
| Jul 15 2013 |
12978 |
457.82 |
| Jul 08 2013 |
12978 |
457.82 |
| Jul 01 2013 |
12978 |
457.82 |
| Jun 24 2013 |
12979 |
457.82 |
| Jun 17 2013 |
12979 |
457.82 |
| Jun 10 2013 |
12979 |
457.82 |
| Jun 03 2013 |
12979 |
457.82 |
| May 27 2013 |
12979 |
457.82 |
| May 20 2013 |
12979 |
457.82 |
| May 13 2013 |
12979 |
457.82 |
| May 06 2013 |
12979 |
457.82 |
| Apr 29 2013 |
12979 |
457.82 |
| Apr 22 2013 |
12948 |
457.82 |
| Apr 15 2013 |
12955 |
457.82 |
| Apr 08 2013 |
12955 |
457.82 |
| Apr 01 2013 |
12956 |
457.82 |
| Mar 25 2013 |
12948 |
457.82 |
| Mar 18 2013 |
12948 |
457.82 |
| Mar 11 2013 |
12948 |
457.82 |
| Mar 04 2013 |
12948 |
457.82 |
| Feb 25 2013 |
12948 |
457.82 |
| Feb 18 2013 |
12957 |
457.82 |
| Feb 11 2013 |
12966 |
457.82 |
| Feb 04 2013 |
12928 |
457.82 |
| Jan 28 2013 |
12969 |
457.82 |
| Jan 21 2013 |
12985 |
457.82 |
| Jan 14 2013 |
13072 |
457.82 |
| Jan 07 2013 |
13024 |
457.82 |
| Dec 31 2012 |
13035 |
457.82 |
| Dec 24 2012 |
13043 |
457.82 |
| Dec 17 2012 |
13051 |
457.82 |
| Dec 10 2012 |
12899 |
457.82 |
| Dec 03 2012 |
13072 |
457.82 |
| Nov 26 2012 |
13006 |
457.82 |
| Nov 19 2012 |
13074 |
457.82 |
| Nov 12 2012 |
11731 |
442.92 |
| Nov 05 2012 |
11734 |
442.92 |
| Oct 29 2012 |
11849 |
442.92 |
