| Nov 03 2015 |
17809 |
492.39 |
| Oct 27 2015 |
16175 |
476.99 |
| Oct 20 2015 |
16122 |
476.99 |
| Oct 13 2015 |
15518 |
476.99 |
| Oct 06 2015 |
15503 |
476.99 |
| Sep 29 2015 |
15599 |
476.99 |
| Sep 22 2015 |
11546 |
476.99 |
| Sep 15 2015 |
15942 |
476.99 |
| Sep 14 2015 |
15051 |
476.99 |
| Sep 07 2015 |
15045 |
476.99 |
| Aug 31 2015 |
15066 |
476.99 |
| Aug 24 2015 |
14990 |
476.99 |
| Aug 17 2015 |
15011 |
476.99 |
| Aug 10 2015 |
15024 |
476.99 |
| Aug 03 2015 |
15024 |
476.99 |
| Jul 27 2015 |
15024 |
476.99 |
| Jul 20 2015 |
15023 |
476.99 |
| Jul 13 2015 |
15023 |
476.99 |
| Jul 06 2015 |
15023 |
476.99 |
| Jun 29 2015 |
15023 |
476.99 |
| Jun 22 2015 |
15023 |
476.99 |
| Jun 15 2015 |
15023 |
476.99 |
| Jun 08 2015 |
15130 |
476.99 |
| Jun 01 2015 |
15130 |
476.99 |
| May 25 2015 |
15130 |
476.99 |
| May 18 2015 |
15130 |
476.99 |
| May 11 2015 |
15130 |
476.99 |
| May 04 2015 |
15130 |
476.99 |
| Apr 27 2015 |
15114 |
476.99 |
| Apr 20 2015 |
15100 |
476.99 |
| Apr 13 2015 |
15100 |
476.99 |
| Apr 06 2015 |
15124 |
476.99 |
| Mar 30 2015 |
15124 |
476.99 |
| Mar 23 2015 |
15143 |
476.99 |
| Mar 16 2015 |
15133 |
476.99 |
| Mar 09 2015 |
15132 |
476.99 |
| Mar 02 2015 |
15120 |
476.99 |
| Feb 23 2015 |
15012 |
476.99 |
| Feb 16 2015 |
14998 |
476.99 |
| Feb 09 2015 |
15010 |
476.99 |
| Feb 02 2015 |
15014 |
476.99 |
| Jan 26 2015 |
14995 |
476.99 |
| Jan 19 2015 |
14976 |
476.99 |
| Jan 12 2015 |
14853 |
476.99 |
| Jan 05 2015 |
15156 |
476.99 |
| Dec 29 2014 |
15144 |
476.99 |
| Dec 22 2014 |
15191 |
476.99 |
| Dec 15 2014 |
14929 |
476.99 |
| Dec 08 2014 |
15070 |
476.99 |
| Dec 01 2014 |
14370 |
469.28 |
| Nov 24 2014 |
14383 |
469.28 |
| Nov 17 2014 |
14488 |
469.28 |
| Nov 10 2014 |
14559 |
469.28 |
| Nov 03 2014 |
18005 |
502.56 |
| Oct 27 2014 |
19365 |
515.77 |
| Oct 20 2014 |
17537 |
496.49 |
| Oct 13 2014 |
17383 |
496.49 |
| Oct 06 2014 |
17136 |
496.49 |
| Sep 29 2014 |
17343 |
496.49 |
| Sep 22 2014 |
17448 |
496.49 |
| Sep 15 2014 |
17307 |
496.49 |
| Sep 08 2014 |
17228 |
496.49 |
| Sep 01 2014 |
17294 |
496.49 |
| Aug 25 2014 |
17314 |
496.49 |
| Aug 18 2014 |
17315 |
496.49 |
| Aug 11 2014 |
17315 |
496.49 |
| Aug 04 2014 |
17315 |
496.49 |
| Jul 28 2014 |
17315 |
496.49 |
| Jul 21 2014 |
17333 |
496.49 |
| Jul 14 2014 |
17333 |
496.49 |
| Jul 07 2014 |
17333 |
496.49 |
| Jun 30 2014 |
17333 |
496.49 |
| Jun 23 2014 |
17333 |
496.49 |
| Jun 16 2014 |
17333 |
496.49 |
| Jun 09 2014 |
17333 |
496.49 |
| Jun 02 2014 |
17333 |
496.49 |
| May 26 2014 |
17333 |
496.49 |
| May 19 2014 |
17333 |
496.49 |
| May 12 2014 |
17336 |
496.49 |
| May 05 2014 |
17336 |
496.49 |
| Apr 28 2014 |
17337 |
496.49 |
| Apr 21 2014 |
17337 |
496.49 |
| Apr 14 2014 |
17353 |
496.49 |
| Apr 07 2014 |
17353 |
496.49 |
| Mar 31 2014 |
17354 |
496.49 |
| Mar 24 2014 |
17354 |
496.49 |
| Mar 17 2014 |
17354 |
496.49 |
| Mar 10 2014 |
17354 |
496.49 |
| Mar 03 2014 |
17354 |
496.49 |
| Feb 24 2014 |
17349 |
496.49 |
| Feb 17 2014 |
17365 |
496.49 |
| Feb 10 2014 |
17364 |
496.49 |
| Feb 03 2014 |
17352 |
496.49 |
| Jan 27 2014 |
17426 |
496.49 |
| Jan 20 2014 |
17383 |
496.49 |
| Jan 13 2014 |
17194 |
496.49 |
| Jan 06 2014 |
17138 |
496.49 |
| Dec 30 2013 |
17282 |
496.49 |
| Dec 23 2013 |
17064 |
496.49 |
| Dec 16 2013 |
16872 |
496.49 |
| Dec 09 2013 |
16892 |
496.49 |
| Dec 02 2013 |
16214 |
487.02 |
| Nov 25 2013 |
17643 |
499.03 |
| Nov 18 2013 |
17787 |
499.03 |
| Nov 11 2013 |
17752 |
499.03 |
| Nov 04 2013 |
17634 |
499.03 |
| Oct 28 2013 |
17996 |
503.96 |
| Oct 21 2013 |
18260 |
510.65 |
| Oct 14 2013 |
19432 |
522.65 |
| Oct 07 2013 |
19276 |
522.65 |
| Sep 30 2013 |
19158 |
522.65 |
| Sep 23 2013 |
19120 |
522.65 |
| Sep 16 2013 |
18958 |
522.65 |
| Sep 09 2013 |
18876 |
522.65 |
| Sep 02 2013 |
19003 |
522.65 |
| Aug 26 2013 |
18965 |
522.65 |
| Aug 19 2013 |
18987 |
522.65 |
| Aug 12 2013 |
18987 |
522.65 |
| Aug 05 2013 |
18989 |
522.65 |
| Jul 29 2013 |
18990 |
522.65 |
| Jul 22 2013 |
19036 |
522.65 |
| Jul 15 2013 |
19036 |
522.65 |
| Jul 08 2013 |
19036 |
522.65 |
| Jul 01 2013 |
19036 |
522.65 |
| Jun 24 2013 |
19037 |
522.65 |
| Jun 17 2013 |
19037 |
522.65 |
| Jun 10 2013 |
19037 |
522.65 |
| Jun 03 2013 |
19037 |
522.65 |
| May 27 2013 |
19037 |
522.65 |
| May 20 2013 |
19037 |
522.65 |
| May 13 2013 |
19037 |
522.65 |
| May 06 2013 |
19037 |
522.65 |
| Apr 29 2013 |
19037 |
522.65 |
| Apr 22 2013 |
18998 |
522.65 |
| Apr 15 2013 |
19005 |
522.65 |
| Apr 08 2013 |
19005 |
522.65 |
| Apr 01 2013 |
19005 |
522.65 |
| Mar 25 2013 |
18996 |
522.65 |
| Mar 18 2013 |
18996 |
522.65 |
| Mar 11 2013 |
18996 |
522.65 |
| Mar 04 2013 |
18996 |
522.65 |
| Feb 25 2013 |
18996 |
522.65 |
| Feb 18 2013 |
18999 |
522.65 |
| Feb 11 2013 |
19008 |
522.65 |
| Feb 04 2013 |
18973 |
522.65 |
| Jan 28 2013 |
19009 |
522.65 |
| Jan 21 2013 |
19024 |
522.65 |
| Jan 14 2013 |
19132 |
522.65 |
| Jan 07 2013 |
19086 |
522.65 |
| Dec 31 2012 |
19097 |
522.65 |
| Dec 24 2012 |
19092 |
522.65 |
| Dec 17 2012 |
20860 |
543.13 |
| Dec 10 2012 |
20955 |
547.17 |
| Dec 03 2012 |
21161 |
547.17 |
| Nov 26 2012 |
21052 |
547.17 |
| Nov 19 2012 |
21133 |
547.17 |
| Nov 12 2012 |
23035 |
570.65 |
| Nov 05 2012 |
23088 |
570.65 |
| Oct 29 2012 |
23292 |
570.65 |
