| Nov 03 2015 |
7227 |
386.21 |
| Oct 27 2015 |
7230 |
386.21 |
| Oct 20 2015 |
7174 |
386.21 |
| Oct 13 2015 |
6884 |
386.21 |
| Oct 06 2015 |
6926 |
386.21 |
| Sep 29 2015 |
6506 |
380.01 |
| Sep 22 2015 |
30114 |
380.01 |
| Sep 15 2015 |
31762 |
380.01 |
| Sep 14 2015 |
6370 |
380.01 |
| Sep 07 2015 |
6403 |
380.01 |
| Aug 31 2015 |
6372 |
380.01 |
| Aug 24 2015 |
6336 |
380.01 |
| Aug 17 2015 |
6341 |
380.01 |
| Aug 10 2015 |
6348 |
380.01 |
| Aug 03 2015 |
6348 |
380.01 |
| Jul 27 2015 |
6348 |
380.01 |
| Jul 20 2015 |
6348 |
380.01 |
| Jul 13 2015 |
6348 |
380.01 |
| Jul 06 2015 |
6348 |
380.01 |
| Jun 29 2015 |
6348 |
380.01 |
| Jun 22 2015 |
6348 |
380.01 |
| Jun 15 2015 |
6348 |
380.01 |
| Jun 08 2015 |
6406 |
380.01 |
| Jun 01 2015 |
6406 |
380.01 |
| May 25 2015 |
6406 |
380.01 |
| May 18 2015 |
6406 |
380.01 |
| May 11 2015 |
6406 |
380.01 |
| May 04 2015 |
6406 |
380.01 |
| Apr 27 2015 |
6403 |
380.01 |
| Apr 20 2015 |
6396 |
380.01 |
| Apr 13 2015 |
6395 |
380.01 |
| Apr 06 2015 |
6401 |
380.01 |
| Mar 30 2015 |
6401 |
380.01 |
| Mar 23 2015 |
6411 |
380.01 |
| Mar 16 2015 |
6406 |
380.01 |
| Mar 09 2015 |
6405 |
380.01 |
| Mar 02 2015 |
6400 |
380.01 |
| Feb 23 2015 |
6342 |
380.01 |
| Feb 16 2015 |
6341 |
380.01 |
| Feb 09 2015 |
6350 |
380.01 |
| Feb 02 2015 |
6355 |
380.01 |
| Jan 26 2015 |
6361 |
380.01 |
| Jan 19 2015 |
6344 |
380.01 |
| Jan 12 2015 |
6249 |
380.01 |
| Jan 05 2015 |
6452 |
380.01 |
| Dec 29 2014 |
6439 |
380.01 |
| Dec 22 2014 |
6467 |
380.01 |
| Dec 15 2014 |
6325 |
380.01 |
| Dec 08 2014 |
6383 |
380.01 |
| Dec 01 2014 |
5580 |
367.6 |
| Nov 24 2014 |
5627 |
367.6 |
| Nov 17 2014 |
5649 |
367.6 |
| Nov 10 2014 |
5704 |
367.6 |
| Nov 03 2014 |
5617 |
367.6 |
| Oct 27 2014 |
5633 |
367.6 |
| Oct 20 2014 |
5718 |
367.6 |
| Oct 14 2013 |
7035 |
390.44 |
| Oct 07 2013 |
7043 |
390.44 |
| Sep 30 2013 |
7041 |
390.44 |
| Sep 23 2013 |
7022 |
390.44 |
| Sep 16 2013 |
7049 |
390.44 |
| Sep 09 2013 |
7068 |
390.44 |
| Sep 02 2013 |
7123 |
390.44 |
| Aug 26 2013 |
7101 |
390.44 |
| Aug 19 2013 |
7115 |
390.44 |
| Aug 12 2013 |
7114 |
390.44 |
| Aug 05 2013 |
7115 |
390.44 |
| Jul 29 2013 |
7116 |
390.44 |
| Jul 22 2013 |
7141 |
390.44 |
| Jul 15 2013 |
7141 |
390.44 |
| Jul 08 2013 |
7141 |
390.44 |
| Jul 01 2013 |
7141 |
390.44 |
| Jun 24 2013 |
7141 |
390.44 |
| Jun 17 2013 |
7141 |
390.44 |
| Jun 10 2013 |
7141 |
390.44 |
| Jun 03 2013 |
7141 |
390.44 |
| May 27 2013 |
7141 |
390.44 |
| May 20 2013 |
7141 |
390.44 |
| May 13 2013 |
7141 |
390.44 |
| May 06 2013 |
7141 |
390.44 |
| Apr 29 2013 |
7141 |
390.44 |
| Apr 22 2013 |
7128 |
390.44 |
| Apr 15 2013 |
7135 |
390.44 |
| Apr 08 2013 |
7135 |
390.44 |
| Apr 01 2013 |
7135 |
390.44 |
| Mar 25 2013 |
7134 |
390.44 |
| Mar 18 2013 |
7134 |
390.44 |
| Mar 11 2013 |
7134 |
390.44 |
| Mar 04 2013 |
7134 |
390.44 |
| Feb 25 2013 |
7134 |
390.44 |
| Feb 18 2013 |
7142 |
390.44 |
| Feb 11 2013 |
7150 |
390.44 |
| Feb 04 2013 |
7119 |
390.44 |
| Jan 28 2013 |
7160 |
390.44 |
| Jan 21 2013 |
7172 |
390.44 |
| Jan 14 2013 |
7242 |
390.44 |
| Jan 07 2013 |
7220 |
390.44 |
| Dec 31 2012 |
7224 |
390.44 |
| Dec 24 2012 |
7217 |
390.44 |
| Dec 17 2012 |
7238 |
390.44 |
| Dec 10 2012 |
7163 |
390.44 |
| Dec 03 2012 |
7281 |
390.44 |
| Nov 26 2012 |
7218 |
390.44 |
| Nov 19 2012 |
7271 |
390.44 |
| Nov 12 2012 |
7300 |
390.44 |
| Nov 05 2012 |
7275 |
390.44 |
| Oct 29 2012 |
7358 |
390.44 |
