| Sep 29 2017 |
7363 |
375.76 |
| Sep 22 2017 |
7345 |
375.76 |
| Sep 15 2017 |
7351 |
375.76 |
| Sep 08 2017 |
7308 |
375.76 |
| Sep 01 2017 |
7326 |
375.76 |
| Aug 25 2017 |
7341 |
375.76 |
| Aug 18 2017 |
7361 |
375.76 |
| Aug 11 2017 |
7335 |
375.76 |
| Aug 04 2017 |
7349 |
375.76 |
| Jul 28 2017 |
7347 |
375.76 |
| Jul 21 2017 |
7355 |
375.76 |
| Jul 14 2017 |
7362 |
375.76 |
| Jul 07 2017 |
7358 |
375.76 |
| Jun 30 2017 |
7365 |
375.76 |
| Jun 23 2017 |
7365 |
375.76 |
| Jun 16 2017 |
7359 |
375.76 |
| Jun 09 2017 |
7340 |
375.76 |
| Jun 02 2017 |
7338 |
375.76 |
| May 26 2017 |
7233 |
375.76 |
| May 19 2017 |
7254 |
375.76 |
| May 12 2017 |
7224 |
375.76 |
| May 05 2017 |
7213 |
375.76 |
| Apr 28 2017 |
7205 |
375.76 |
| Apr 21 2017 |
7192 |
375.76 |
| Apr 14 2017 |
7197 |
375.76 |
| Apr 07 2017 |
7198 |
375.76 |
| Mar 31 2017 |
7198 |
375.76 |
| Mar 24 2017 |
7198 |
375.76 |
| Mar 17 2017 |
7192 |
375.76 |
| Mar 10 2017 |
7200 |
375.76 |
| Mar 03 2017 |
7200 |
375.76 |
| Feb 24 2017 |
7201 |
375.76 |
| Feb 17 2017 |
7208 |
375.76 |
| Feb 10 2017 |
7221 |
375.76 |
| Feb 03 2017 |
7216 |
375.76 |
| Jan 27 2017 |
7230 |
375.76 |
| Jan 20 2017 |
7248 |
375.76 |
| Jan 13 2017 |
7253 |
375.76 |
| Jan 06 2017 |
7383 |
375.76 |
| Dec 30 2016 |
7430 |
375.76 |
| Dec 23 2016 |
7433 |
375.76 |
| Dec 16 2016 |
7438 |
375.76 |
| Dec 09 2016 |
7454 |
375.76 |
| Dec 02 2016 |
7550 |
375.76 |
| Nov 25 2016 |
7499 |
375.76 |
| Nov 18 2016 |
7526 |
375.76 |
| Nov 11 2016 |
7612 |
375.76 |
| Nov 04 2016 |
12058 |
423.34 |
| Oct 28 2016 |
11929 |
423.34 |
| Oct 21 2016 |
10448 |
408.25 |
| Oct 14 2016 |
10331 |
408.25 |
| Oct 07 2016 |
10314 |
408.25 |
| Sep 30 2016 |
11392 |
419.07 |
| Sep 23 2016 |
9938 |
406.71 |
| Sep 16 2016 |
9705 |
406.71 |
| Sep 09 2016 |
9667 |
406.71 |
| Sep 02 2016 |
9637 |
406.71 |
| Aug 26 2016 |
9665 |
406.71 |
| Aug 19 2016 |
9437 |
406.71 |
| Aug 12 2016 |
9428 |
406.71 |
| Aug 05 2016 |
9443 |
406.71 |
| Jul 29 2016 |
9444 |
406.71 |
| Jul 22 2016 |
9428 |
406.71 |
| Jun 28 2016 |
9429 |
406.71 |
| Jun 21 2016 |
9461 |
406.71 |
| Jun 14 2016 |
9461 |
406.71 |
| Jun 07 2016 |
9461 |
406.71 |
| May 31 2016 |
9462 |
406.71 |
| May 24 2016 |
9462 |
406.71 |
| May 17 2016 |
9454 |
406.71 |
| May 10 2016 |
9454 |
406.71 |
| May 03 2016 |
9454 |
406.71 |
| Apr 26 2016 |
9454 |
406.71 |
| Apr 19 2016 |
9446 |
406.71 |
| Apr 12 2016 |
9467 |
406.71 |
| Apr 05 2016 |
9467 |
406.71 |
| Mar 29 2016 |
9467 |
406.71 |
| Mar 22 2016 |
9463 |
406.71 |
| Mar 15 2016 |
9460 |
406.71 |
| Mar 08 2016 |
9468 |
406.71 |
| Mar 01 2016 |
9464 |
406.71 |
| Feb 23 2016 |
9457 |
406.71 |
| Feb 16 2016 |
9422 |
406.71 |
| Feb 09 2016 |
9422 |
406.71 |
| Feb 02 2016 |
9370 |
406.71 |
| Jan 26 2016 |
9389 |
406.71 |
| Jan 19 2016 |
9397 |
406.71 |
| Jan 12 2016 |
9047 |
406.71 |
| Jan 05 2016 |
9339 |
406.71 |
| Dec 29 2015 |
9343 |
406.71 |
| Dec 22 2015 |
9222 |
406.71 |
| Dec 15 2015 |
9137 |
406.71 |
| Dec 08 2015 |
9311 |
406.71 |
| Dec 01 2015 |
10841 |
422.8 |
| Nov 24 2015 |
10741 |
422.8 |
| Nov 17 2015 |
10470 |
422.8 |
| Nov 10 2015 |
10394 |
422.42 |
| Nov 03 2015 |
7493 |
389.5 |
| Oct 27 2015 |
7493 |
389.5 |
| Oct 20 2015 |
7437 |
389.5 |
| Oct 13 2015 |
6592 |
382.42 |
| Oct 06 2015 |
7726 |
396.86 |
| Sep 29 2015 |
7753 |
396.86 |
| Sep 22 2015 |
23844 |
396.86 |
| Sep 15 2015 |
30499 |
396.86 |
| Sep 14 2015 |
7558 |
396.86 |
| Sep 07 2015 |
7577 |
396.86 |
| Aug 31 2015 |
7562 |
396.86 |
| Aug 24 2015 |
7528 |
396.86 |
| Aug 17 2015 |
7537 |
396.86 |
| Aug 10 2015 |
7540 |
396.86 |
| Aug 03 2015 |
7540 |
396.86 |
| Jul 27 2015 |
7540 |
396.86 |
| Jul 20 2015 |
7540 |
396.86 |
| Jul 13 2015 |
7540 |
396.86 |
| Jul 06 2015 |
7540 |
396.86 |
| Jun 29 2015 |
7540 |
396.86 |
| Jun 22 2015 |
7540 |
396.86 |
| Jun 15 2015 |
7540 |
396.86 |
| Jun 08 2015 |
7608 |
396.86 |
| Jun 01 2015 |
7608 |
396.86 |
| May 25 2015 |
7608 |
396.86 |
| May 18 2015 |
7608 |
396.86 |
| May 11 2015 |
7608 |
396.86 |
| May 04 2015 |
7608 |
396.86 |
| Apr 27 2015 |
7600 |
396.86 |
| Apr 20 2015 |
7593 |
396.86 |
| Apr 13 2015 |
7592 |
396.86 |
| Apr 06 2015 |
7601 |
396.86 |
| Mar 30 2015 |
7601 |
396.86 |
| Mar 23 2015 |
7612 |
396.86 |
| Mar 16 2015 |
7606 |
396.86 |
| Mar 09 2015 |
7605 |
396.86 |
| Mar 02 2015 |
7592 |
396.86 |
| Feb 23 2015 |
7525 |
396.86 |
| Feb 16 2015 |
7522 |
396.86 |
| Feb 09 2015 |
7532 |
396.86 |
| Feb 02 2015 |
7536 |
396.86 |
| Jan 26 2015 |
7536 |
396.86 |
| Jan 19 2015 |
7526 |
396.86 |
| Jan 12 2015 |
7431 |
396.86 |
| Jan 05 2015 |
7652 |
396.86 |
| Dec 29 2014 |
7647 |
396.86 |
| Dec 22 2014 |
7675 |
396.86 |
| Dec 15 2014 |
7546 |
396.86 |
| Dec 08 2014 |
10290 |
428.59 |
| Dec 01 2014 |
12597 |
452.29 |
| Nov 24 2014 |
12612 |
452.29 |
| Nov 17 2014 |
12739 |
452.29 |
| Nov 10 2014 |
12817 |
452.29 |
| Nov 03 2014 |
13325 |
458.58 |
| Oct 27 2014 |
13324 |
458.58 |
| Oct 20 2014 |
14610 |
468.79 |
| Oct 13 2014 |
14504 |
468.79 |
| Oct 06 2014 |
14303 |
468.79 |
| Sep 29 2014 |
14502 |
468.79 |
| Sep 22 2014 |
14605 |
468.79 |
| Sep 15 2014 |
14494 |
468.79 |
| Sep 08 2014 |
14449 |
468.79 |
| Sep 01 2014 |
14512 |
468.79 |
| Aug 25 2014 |
14525 |
468.79 |
| Aug 18 2014 |
14532 |
468.79 |
| Aug 11 2014 |
14532 |
468.79 |
| Aug 04 2014 |
14532 |
468.79 |
| Jul 28 2014 |
14532 |
468.79 |
| Jul 21 2014 |
14550 |
468.79 |
| Jul 14 2014 |
14550 |
468.79 |
| Jul 07 2014 |
14550 |
468.79 |
| Jun 30 2014 |
14550 |
468.79 |
| Jun 23 2014 |
14550 |
468.79 |
| Jun 16 2014 |
14550 |
468.79 |
| Jun 09 2014 |
14550 |
468.79 |
| Jun 02 2014 |
14550 |
468.79 |
| May 26 2014 |
14550 |
468.79 |
| May 19 2014 |
14550 |
468.79 |
| May 12 2014 |
14550 |
468.79 |
| May 05 2014 |
14550 |
468.79 |
| Apr 28 2014 |
14551 |
468.79 |
| Apr 21 2014 |
14551 |
468.79 |
| Apr 14 2014 |
14576 |
468.79 |
| Apr 07 2014 |
14576 |
468.79 |
| Mar 31 2014 |
14577 |
468.79 |
| Mar 24 2014 |
14577 |
468.79 |
| Mar 17 2014 |
14577 |
468.79 |
| Mar 10 2014 |
14577 |
468.79 |
| Mar 03 2014 |
14577 |
468.79 |
| Feb 24 2014 |
14572 |
468.79 |
| Feb 17 2014 |
14586 |
468.79 |
| Feb 10 2014 |
14585 |
468.79 |
| Feb 03 2014 |
14573 |
468.79 |
| Jan 27 2014 |
14638 |
468.79 |
| Jan 20 2014 |
14601 |
468.79 |
| Jan 13 2014 |
14408 |
468.79 |
| Jan 06 2014 |
14362 |
468.79 |
| Dec 30 2013 |
14493 |
468.79 |
| Dec 23 2013 |
14291 |
468.79 |
| Dec 16 2013 |
14118 |
468.79 |
| Dec 09 2013 |
14142 |
468.79 |
| Dec 02 2013 |
14346 |
468.79 |
| Oct 14 2013 |
11413 |
442.38 |
| Oct 07 2013 |
11408 |
442.38 |
| Sep 30 2013 |
11415 |
442.38 |
| Sep 23 2013 |
11438 |
442.38 |
| Sep 16 2013 |
11430 |
442.38 |
| Sep 09 2013 |
11447 |
442.38 |
| Sep 02 2013 |
11521 |
442.38 |
| Aug 26 2013 |
11492 |
442.38 |
| Aug 19 2013 |
11513 |
442.38 |
| Aug 12 2013 |
11513 |
442.38 |
| Aug 05 2013 |
11515 |
442.38 |
| Jul 29 2013 |
11516 |
442.38 |
| Jul 22 2013 |
11553 |
442.38 |
| Jul 15 2013 |
11553 |
442.38 |
| Jul 08 2013 |
11553 |
442.38 |
| Jul 01 2013 |
11553 |
442.38 |
| Jun 24 2013 |
11554 |
442.38 |
| Jun 17 2013 |
11554 |
442.38 |
| Jun 10 2013 |
11554 |
442.38 |
| Jun 03 2013 |
11554 |
442.38 |
| May 27 2013 |
11554 |
442.38 |
| May 20 2013 |
11554 |
442.38 |
| May 13 2013 |
11554 |
442.38 |
| May 06 2013 |
11554 |
442.38 |
| Apr 29 2013 |
11554 |
442.38 |
| Apr 22 2013 |
11524 |
442.38 |
| Apr 15 2013 |
11532 |
442.38 |
| Apr 08 2013 |
11532 |
442.38 |
| Apr 01 2013 |
11532 |
442.38 |
| Mar 25 2013 |
11526 |
442.38 |
| Mar 18 2013 |
11526 |
442.38 |
| Mar 11 2013 |
11526 |
442.38 |
| Mar 04 2013 |
11526 |
442.38 |
| Feb 25 2013 |
11526 |
442.38 |
| Feb 18 2013 |
11534 |
442.38 |
| Feb 11 2013 |
11543 |
442.38 |
| Feb 04 2013 |
11512 |
442.38 |
| Jan 28 2013 |
11561 |
442.38 |
| Jan 21 2013 |
11578 |
442.38 |
| Jan 14 2013 |
11649 |
442.38 |
| Jan 07 2013 |
11602 |
442.38 |
| Dec 31 2012 |
11598 |
442.38 |
| Dec 24 2012 |
11601 |
442.38 |
| Dec 17 2012 |
11608 |
442.38 |
| Dec 10 2012 |
11459 |
442.38 |
| Dec 03 2012 |
11623 |
442.38 |
| Nov 26 2012 |
11528 |
442.38 |
| Nov 19 2012 |
11604 |
442.38 |
| Nov 12 2012 |
11672 |
442.38 |
| Nov 05 2012 |
11683 |
442.38 |
| Oct 29 2012 |
11801 |
442.38 |
