| Dec 22 2022 |
4958 |
437.07 |
| Dec 15 2022 |
4898 |
437.07 |
| Dec 08 2022 |
4918 |
437.07 |
| Dec 01 2022 |
4870 |
437.07 |
| Nov 24 2022 |
4869 |
437.07 |
| Nov 17 2022 |
4833 |
437.07 |
| Nov 10 2022 |
4826 |
437.07 |
| Nov 03 2022 |
4728 |
437.07 |
| Oct 27 2022 |
4532 |
437.07 |
| Oct 20 2022 |
4562 |
437.07 |
| Oct 13 2022 |
4518 |
437.07 |
| Oct 06 2022 |
4358 |
437.07 |
| Sep 29 2022 |
4258 |
437.07 |
| Sep 22 2022 |
4232 |
437.07 |
| Sep 15 2022 |
4188 |
437.07 |
| Sep 08 2022 |
4111 |
437.07 |
| Sep 01 2022 |
4103 |
437.07 |
| Aug 25 2022 |
4090 |
437.07 |
| Aug 18 2022 |
4088 |
437.07 |
| Aug 11 2022 |
4085 |
437.07 |
| Aug 04 2022 |
4069 |
437.07 |
| Jul 28 2022 |
4069 |
437.07 |
| Jul 21 2022 |
4069 |
437.07 |
| Jul 14 2022 |
4069 |
437.07 |
| Jul 07 2022 |
4069 |
437.07 |
| Jun 30 2022 |
4069 |
437.07 |
| Jun 23 2022 |
4081 |
437.07 |
| Jun 16 2022 |
4081 |
437.07 |
| Jun 09 2022 |
4081 |
437.07 |
| Jun 02 2022 |
4081 |
437.07 |
| May 26 2022 |
4078 |
437.07 |
| May 19 2022 |
4078 |
437.07 |
| May 12 2022 |
4078 |
437.07 |
| May 05 2022 |
4078 |
437.07 |
| Apr 28 2022 |
4083 |
437.07 |
| Apr 21 2022 |
4083 |
437.07 |
| Apr 14 2022 |
4083 |
437.07 |
| Apr 07 2022 |
4083 |
437.07 |
| Mar 31 2022 |
4083 |
437.07 |
| Mar 24 2022 |
4083 |
437.07 |
| Mar 17 2022 |
4082 |
437.07 |
| Mar 10 2022 |
4082 |
437.07 |
| Mar 03 2022 |
4082 |
437.07 |
| Feb 24 2022 |
4062 |
437.07 |
| Feb 17 2022 |
4067 |
437.07 |
| Feb 10 2022 |
4071 |
437.07 |
| Feb 03 2022 |
4067 |
437.07 |
| Jan 27 2022 |
4085 |
437.07 |
| Jan 20 2022 |
3960 |
437.07 |
| Jan 13 2022 |
3961 |
437.07 |
| Jan 06 2022 |
4350 |
437.07 |
| Dec 30 2021 |
4356 |
437.07 |
| Dec 23 2021 |
4357 |
437.07 |
| Dec 16 2021 |
4440 |
437.07 |
| Dec 09 2021 |
4618 |
437.07 |
| Dec 02 2021 |
4779 |
437.07 |
| Nov 25 2021 |
4824 |
437.07 |
| Nov 18 2021 |
5040 |
437.07 |
| Nov 11 2021 |
5158 |
437.07 |
| Nov 04 2021 |
5161 |
437.07 |
| Oct 28 2021 |
5175 |
437.07 |
| Oct 21 2021 |
5378 |
437.07 |
| Oct 14 2021 |
5460 |
437.07 |
| Oct 07 2021 |
5211 |
442.15 |
| Sep 30 2021 |
5171 |
442.15 |
| Sep 23 2021 |
4988 |
442.15 |
| Sep 16 2021 |
4912 |
442.15 |
| Nov 01 2019 |
17780 |
486.67 |
| Oct 25 2019 |
17781 |
486.67 |
| Oct 18 2019 |
17390 |
486.67 |
| Oct 11 2019 |
17659 |
486.67 |
| Oct 04 2019 |
17750 |
486.67 |
| Sep 27 2019 |
17726 |
486.67 |
| Sep 20 2019 |
17480 |
486.67 |
| Sep 13 2019 |
17492 |
486.67 |
| Sep 06 2019 |
17131 |
486.67 |
| Aug 30 2019 |
17180 |
486.67 |
| Aug 23 2019 |
15268 |
466.85 |
| Aug 16 2019 |
15148 |
466.85 |
| Aug 09 2019 |
15148 |
466.85 |
| Aug 02 2019 |
15157 |
466.85 |
| Jul 26 2019 |
15160 |
466.85 |
| Jul 19 2019 |
15176 |
466.85 |
| Jul 12 2019 |
15210 |
466.85 |
| Jul 05 2019 |
15221 |
466.85 |
| Jun 28 2019 |
15252 |
466.85 |
| Jun 21 2019 |
15274 |
466.85 |
| Jun 14 2019 |
15268 |
466.85 |
| Jun 07 2019 |
15246 |
466.85 |
| May 31 2019 |
15272 |
466.85 |
| May 24 2019 |
15272 |
466.85 |
| May 17 2019 |
15303 |
466.85 |
| May 10 2019 |
15298 |
466.85 |
| May 03 2019 |
15311 |
466.85 |
| Apr 26 2019 |
15305 |
466.85 |
| Apr 19 2019 |
15307 |
466.85 |
| Apr 12 2019 |
15305 |
466.85 |
| Apr 05 2019 |
15305 |
466.85 |
| Mar 29 2019 |
15306 |
466.85 |
| Mar 22 2019 |
15297 |
466.85 |
| Mar 15 2019 |
15306 |
466.85 |
| Mar 08 2019 |
15235 |
466.85 |
| Mar 01 2019 |
15238 |
466.85 |
| Feb 22 2019 |
15233 |
466.85 |
| Feb 15 2019 |
15250 |
466.85 |
| Feb 08 2019 |
15230 |
466.85 |
| Feb 01 2019 |
15253 |
466.85 |
| Jan 25 2019 |
15261 |
466.85 |
| Jan 18 2019 |
14819 |
466.85 |
| Jan 11 2019 |
15403 |
466.85 |
| Jan 04 2019 |
15504 |
466.85 |
| Dec 28 2018 |
15496 |
466.85 |
| Dec 21 2018 |
15395 |
466.85 |
| Dec 14 2018 |
15468 |
466.85 |
| Dec 07 2018 |
15661 |
466.85 |
| Nov 30 2018 |
15910 |
466.85 |
| Nov 23 2018 |
16083 |
466.85 |
| Nov 16 2018 |
16382 |
466.85 |
| Nov 09 2018 |
16113 |
463.88 |
| Nov 02 2018 |
13729 |
441.09 |
| Oct 26 2018 |
13500 |
441.09 |
| Oct 19 2018 |
13530 |
441.09 |
| Oct 12 2018 |
12014 |
427.43 |
| Oct 05 2018 |
9878 |
406.9 |
| Sep 28 2018 |
8427 |
389.58 |
| Sep 21 2018 |
8411 |
389.58 |
| Sep 14 2018 |
8309 |
389.58 |
| Sep 07 2018 |
7929 |
384.19 |
| Aug 31 2018 |
7866 |
383.86 |
| Aug 24 2018 |
7835 |
383.86 |
| Aug 17 2018 |
7829 |
383.86 |
| Aug 10 2018 |
7831 |
383.86 |
| Aug 03 2018 |
7844 |
383.86 |
| Jul 27 2018 |
7853 |
383.86 |
| Jul 20 2018 |
7860 |
383.86 |
| Jul 13 2018 |
7858 |
383.86 |
| Jul 06 2018 |
7849 |
383.86 |
| Jun 29 2018 |
7893 |
383.86 |
| Jun 22 2018 |
7893 |
383.86 |
| Jun 15 2018 |
7909 |
383.86 |
| Jun 08 2018 |
7922 |
383.86 |
| Jun 01 2018 |
7913 |
383.86 |
| May 25 2018 |
7924 |
383.86 |
| May 18 2018 |
7921 |
383.86 |
| May 11 2018 |
7935 |
383.86 |
| May 04 2018 |
7972 |
383.86 |
| Apr 27 2018 |
7968 |
383.86 |
| Apr 20 2018 |
7990 |
383.86 |
| Apr 13 2018 |
7989 |
383.86 |
| Apr 06 2018 |
7989 |
383.86 |
| Mar 30 2018 |
7989 |
383.86 |
| Mar 23 2018 |
7989 |
383.86 |
| Mar 16 2018 |
7984 |
383.86 |
| Mar 09 2018 |
7984 |
383.86 |
| Mar 02 2018 |
7985 |
383.86 |
| Feb 23 2018 |
7982 |
383.86 |
| Feb 16 2018 |
7990 |
383.86 |
| Feb 09 2018 |
7986 |
383.86 |
| Feb 02 2018 |
7997 |
383.86 |
| Jan 26 2018 |
8023 |
383.86 |
| Jan 19 2018 |
8001 |
383.86 |
| Jan 12 2018 |
7699 |
383.86 |
| Jan 05 2018 |
7910 |
383.86 |
| Dec 29 2017 |
7919 |
383.86 |
| Dec 22 2017 |
7919 |
383.86 |
| Dec 15 2017 |
7884 |
383.86 |
| Dec 08 2017 |
8071 |
383.86 |
| Dec 01 2017 |
8111 |
383.86 |
| Nov 24 2017 |
8131 |
383.86 |
| Nov 17 2017 |
8121 |
383.86 |
| Nov 10 2017 |
8318 |
383.86 |
| Nov 03 2017 |
8306 |
383.86 |
| Oct 27 2017 |
8177 |
383.86 |
| Oct 20 2017 |
8192 |
383.86 |
| Oct 13 2017 |
8056 |
383.88 |
| Oct 06 2017 |
8919 |
394.96 |
| Sep 29 2017 |
10670 |
414.51 |
| Sep 22 2017 |
10665 |
414.51 |
| Sep 15 2017 |
10694 |
414.51 |
| Sep 08 2017 |
12476 |
433.44 |
| Sep 01 2017 |
12655 |
434.96 |
| Aug 25 2017 |
12669 |
434.96 |
| Aug 18 2017 |
12695 |
434.96 |
| Aug 11 2017 |
12622 |
434.96 |
| Aug 04 2017 |
12640 |
434.96 |
| Jul 28 2017 |
12639 |
434.96 |
| Jul 21 2017 |
12661 |
434.96 |
| Jul 14 2017 |
12672 |
434.96 |
| Jul 07 2017 |
12667 |
434.96 |
| Jun 30 2017 |
12677 |
434.96 |
| Jun 23 2017 |
12677 |
434.96 |
| Jun 16 2017 |
12671 |
434.96 |
| Jun 09 2017 |
12646 |
434.96 |
| Jun 02 2017 |
12649 |
434.96 |
| May 26 2017 |
12525 |
434.96 |
| May 19 2017 |
12543 |
434.96 |
| May 12 2017 |
12497 |
434.96 |
| May 05 2017 |
12463 |
434.96 |
| Apr 28 2017 |
12445 |
434.96 |
| Apr 21 2017 |
12427 |
434.96 |
| Apr 14 2017 |
12445 |
434.96 |
| Apr 07 2017 |
12446 |
434.96 |
| Mar 31 2017 |
12446 |
434.96 |
| Mar 24 2017 |
12446 |
434.96 |
| Mar 17 2017 |
12438 |
434.96 |
| Mar 10 2017 |
12454 |
434.96 |
| Mar 03 2017 |
12454 |
434.96 |
| Feb 24 2017 |
12451 |
434.96 |
| Feb 17 2017 |
12465 |
434.96 |
| Feb 10 2017 |
12487 |
434.96 |
| Feb 03 2017 |
12475 |
434.96 |
| Jan 27 2017 |
12479 |
434.96 |
| Jan 20 2017 |
12502 |
434.96 |
| Jan 13 2017 |
12513 |
434.96 |
| Jan 06 2017 |
12715 |
434.96 |
| Dec 30 2016 |
12775 |
434.96 |
| Dec 23 2016 |
12774 |
434.96 |
| Dec 16 2016 |
12809 |
434.96 |
| Dec 09 2016 |
13345 |
439.69 |
| Dec 02 2016 |
13601 |
439.69 |
| Nov 25 2016 |
14447 |
448.4 |
| Nov 18 2016 |
12592 |
429.73 |
| Nov 11 2016 |
13068 |
432.58 |
| Nov 04 2016 |
13039 |
432.58 |
| Oct 28 2016 |
13366 |
436.55 |
| Oct 21 2016 |
13435 |
436.55 |
| Oct 14 2016 |
13357 |
436.55 |
| Oct 07 2016 |
13329 |
436.55 |
| Sep 30 2016 |
13281 |
436.55 |
| Sep 23 2016 |
14082 |
446.1 |
| Sep 16 2016 |
13193 |
440.2 |
| Sep 09 2016 |
14712 |
454.89 |
| Sep 02 2016 |
17544 |
482.03 |
| Aug 26 2016 |
17570 |
482.03 |
| Aug 19 2016 |
17222 |
482.03 |
| Aug 12 2016 |
17212 |
482.03 |
| Aug 05 2016 |
17230 |
482.03 |
| Jul 29 2016 |
17231 |
482.03 |
| Jul 22 2016 |
17208 |
482.03 |
| Jun 28 2016 |
17210 |
482.03 |
| Jun 21 2016 |
17268 |
482.03 |
| Jun 14 2016 |
17268 |
482.03 |
| Jun 07 2016 |
17270 |
482.03 |
| May 31 2016 |
17280 |
482.03 |
| May 24 2016 |
17280 |
482.03 |
| May 17 2016 |
17264 |
482.03 |
| May 10 2016 |
17264 |
482.03 |
| May 03 2016 |
17265 |
482.03 |
| Apr 26 2016 |
17265 |
482.03 |
| Apr 19 2016 |
17244 |
482.03 |
| Apr 12 2016 |
17283 |
482.03 |
| Apr 05 2016 |
17283 |
482.03 |
| Mar 29 2016 |
17283 |
482.03 |
| Mar 22 2016 |
17274 |
482.03 |
| Mar 15 2016 |
17272 |
482.03 |
| Mar 08 2016 |
17290 |
482.03 |
| Mar 01 2016 |
17286 |
482.03 |
| Feb 23 2016 |
17283 |
482.03 |
| Feb 16 2016 |
17220 |
482.03 |
| Feb 09 2016 |
17220 |
482.03 |
| Feb 02 2016 |
17165 |
482.03 |
| Jan 26 2016 |
17201 |
482.03 |
| Jan 19 2016 |
17211 |
482.03 |
| Jan 12 2016 |
16769 |
482.03 |
| Jan 05 2016 |
17164 |
482.03 |
| Dec 29 2015 |
17176 |
482.03 |
| Dec 22 2015 |
16556 |
477.43 |
| Dec 15 2015 |
16451 |
477.43 |
| Dec 08 2015 |
16694 |
477.43 |
| Dec 01 2015 |
16684 |
477.43 |
| Nov 24 2015 |
16545 |
477.43 |
| Nov 17 2015 |
19556 |
509.01 |
| Nov 10 2015 |
21154 |
524.51 |
| Nov 03 2015 |
21481 |
527.42 |
| Oct 27 2015 |
21548 |
527.42 |
| Oct 20 2015 |
21538 |
527.42 |
| Oct 13 2015 |
20125 |
520.17 |
| Oct 06 2015 |
18899 |
508.9 |
| Sep 29 2015 |
18971 |
508.9 |
| Sep 22 2015 |
33605 |
500.96 |
| Sep 15 2015 |
12361 |
498.36 |
| Sep 14 2015 |
17228 |
498.36 |
| Sep 07 2015 |
14933 |
475.81 |
| Aug 31 2015 |
14957 |
475.81 |
| Aug 24 2015 |
14880 |
475.81 |
| Aug 17 2015 |
14900 |
475.81 |
| Aug 10 2015 |
14913 |
475.81 |
| Aug 03 2015 |
14913 |
475.81 |
| Jul 27 2015 |
14913 |
475.81 |
| Jul 20 2015 |
14912 |
475.81 |
| Jul 13 2015 |
14912 |
475.81 |
| Jul 06 2015 |
14912 |
475.81 |
| Jun 29 2015 |
14912 |
475.81 |
| Jun 22 2015 |
14912 |
475.81 |
| Jun 15 2015 |
14912 |
475.81 |
| Jun 08 2015 |
15017 |
475.81 |
| Jun 01 2015 |
15017 |
475.81 |
| May 25 2015 |
15017 |
475.81 |
| May 18 2015 |
15017 |
475.81 |
| May 11 2015 |
15017 |
475.81 |
| May 04 2015 |
15017 |
475.81 |
| Apr 27 2015 |
15001 |
475.81 |
| Apr 20 2015 |
14987 |
475.81 |
| Apr 13 2015 |
14987 |
475.81 |
| Apr 06 2015 |
15011 |
475.81 |
| Mar 30 2015 |
15011 |
475.81 |
| Mar 23 2015 |
15031 |
475.81 |
| Mar 16 2015 |
15021 |
475.81 |
| Mar 09 2015 |
15020 |
475.81 |
| Mar 02 2015 |
15009 |
475.81 |
| Feb 23 2015 |
14903 |
475.81 |
| Feb 16 2015 |
14890 |
475.81 |
| Feb 09 2015 |
14902 |
475.81 |
| Feb 02 2015 |
14906 |
475.81 |
| Jan 26 2015 |
14888 |
475.81 |
| Jan 19 2015 |
14868 |
475.81 |
| Jan 12 2015 |
14745 |
475.81 |
| Jan 05 2015 |
15044 |
475.81 |
| Dec 29 2014 |
15038 |
475.81 |
| Dec 22 2014 |
15088 |
475.81 |
| Dec 15 2014 |
14825 |
475.81 |
| Dec 08 2014 |
14970 |
475.81 |
| Dec 01 2014 |
15030 |
475.81 |
| Nov 24 2014 |
15058 |
475.81 |
| Nov 17 2014 |
16287 |
486.62 |
| Nov 10 2014 |
14095 |
464.79 |
| Nov 03 2014 |
13976 |
464.79 |
| Oct 27 2014 |
13981 |
464.79 |
| Oct 20 2014 |
14141 |
464.79 |
| Oct 13 2014 |
16289 |
485.65 |
| Oct 06 2014 |
14266 |
468.58 |
| Sep 29 2014 |
14139 |
465.42 |
| Sep 22 2014 |
16789 |
490.37 |
| Sep 15 2014 |
17446 |
497.82 |
| Sep 08 2014 |
17361 |
497.82 |
| Sep 01 2014 |
17430 |
497.82 |
| Aug 25 2014 |
17454 |
497.82 |
| Aug 18 2014 |
17456 |
497.82 |
| Aug 11 2014 |
17456 |
497.82 |
| Aug 04 2014 |
17456 |
497.82 |
| Jul 28 2014 |
17456 |
497.82 |
| Jul 21 2014 |
17474 |
497.82 |
| Jul 14 2014 |
17474 |
497.82 |
| Jul 07 2014 |
17474 |
497.82 |
| Jun 30 2014 |
17474 |
497.82 |
| Jun 23 2014 |
17474 |
497.82 |
| Jun 16 2014 |
17474 |
497.82 |
| Jun 09 2014 |
17474 |
497.82 |
| Jun 02 2014 |
17474 |
497.82 |
| May 26 2014 |
17474 |
497.82 |
| May 19 2014 |
17474 |
497.82 |
| May 12 2014 |
17476 |
497.82 |
| May 05 2014 |
17476 |
497.82 |
| Apr 28 2014 |
17477 |
497.82 |
| Apr 21 2014 |
17477 |
497.82 |
| Apr 14 2014 |
17492 |
497.82 |
| Apr 07 2014 |
17492 |
497.82 |
| Mar 31 2014 |
17493 |
497.82 |
| Mar 24 2014 |
17493 |
497.82 |
| Mar 17 2014 |
17493 |
497.82 |
| Mar 10 2014 |
17493 |
497.82 |
| Mar 03 2014 |
17493 |
497.82 |
| Feb 24 2014 |
17488 |
497.82 |
| Feb 17 2014 |
17505 |
497.82 |
| Feb 10 2014 |
17504 |
497.82 |
| Feb 03 2014 |
17492 |
497.82 |
| Jan 27 2014 |
17566 |
497.82 |
| Jan 20 2014 |
17527 |
497.82 |
| Jan 13 2014 |
17338 |
497.82 |
| Jan 06 2014 |
17280 |
497.82 |
| Dec 30 2013 |
17424 |
497.82 |
| Dec 23 2013 |
17204 |
497.82 |
| Dec 16 2013 |
17007 |
497.82 |
| Dec 09 2013 |
17030 |
497.82 |
| Dec 02 2013 |
17240 |
497.82 |
| Nov 25 2013 |
18034 |
502.81 |
| Nov 18 2013 |
18157 |
502.81 |
| Nov 11 2013 |
18131 |
502.81 |
| Nov 04 2013 |
18004 |
502.81 |
| Oct 28 2013 |
17920 |
503.19 |
| Oct 21 2013 |
17524 |
503.19 |
| Oct 14 2013 |
17273 |
500.12 |
| Oct 07 2013 |
18593 |
515.69 |
| Sep 30 2013 |
18494 |
515.69 |
| Sep 23 2013 |
16175 |
490.9 |
| Sep 16 2013 |
16093 |
490.9 |
| Sep 09 2013 |
16059 |
490.9 |
| Sep 02 2013 |
16171 |
490.9 |
| Aug 26 2013 |
16139 |
490.9 |
| Aug 19 2013 |
16157 |
490.9 |
| Aug 12 2013 |
16157 |
490.9 |
| Aug 05 2013 |
16159 |
490.9 |
| Jul 29 2013 |
16160 |
490.9 |
| Jul 22 2013 |
16203 |
490.9 |
| Jul 15 2013 |
16203 |
490.9 |
| Jul 08 2013 |
16203 |
490.9 |
| Jul 01 2013 |
16203 |
490.9 |
| Jun 24 2013 |
16204 |
490.9 |
| Jun 17 2013 |
16204 |
490.9 |
| Jun 10 2013 |
16204 |
490.9 |
| Jun 03 2013 |
16204 |
490.9 |
| May 27 2013 |
16204 |
490.9 |
| May 20 2013 |
16204 |
490.9 |
| May 13 2013 |
16204 |
490.9 |
| May 06 2013 |
16204 |
490.9 |
| Apr 29 2013 |
16204 |
490.9 |
| Apr 22 2013 |
16164 |
490.9 |
| Apr 15 2013 |
16171 |
490.9 |
| Apr 08 2013 |
16171 |
490.9 |
| Apr 01 2013 |
16171 |
490.9 |
| Mar 25 2013 |
16164 |
490.9 |
| Mar 18 2013 |
16164 |
490.9 |
| Mar 11 2013 |
16164 |
490.9 |
| Mar 04 2013 |
16164 |
490.9 |
| Feb 25 2013 |
16164 |
490.9 |
| Feb 18 2013 |
16171 |
490.9 |
| Feb 11 2013 |
16180 |
490.9 |
| Feb 04 2013 |
16144 |
490.9 |
| Jan 28 2013 |
16189 |
490.9 |
| Jan 21 2013 |
16218 |
490.9 |
| Jan 14 2013 |
16306 |
490.9 |
| Jan 07 2013 |
16261 |
490.9 |
| Dec 31 2012 |
16262 |
490.9 |
| Dec 24 2012 |
16264 |
490.9 |
| Dec 17 2012 |
16252 |
490.9 |
| Dec 10 2012 |
16089 |
490.9 |
| Dec 03 2012 |
16281 |
490.9 |
| Nov 26 2012 |
16181 |
490.9 |
| Nov 19 2012 |
16235 |
490.9 |
| Nov 12 2012 |
16337 |
490.9 |
| Nov 05 2012 |
16341 |
490.9 |
| Oct 29 2012 |
16479 |
490.9 |
