| Dec 08 2014 |
11447 |
440.58 |
| Dec 01 2014 |
11473 |
440.58 |
| Nov 24 2014 |
11479 |
440.58 |
| Nov 17 2014 |
13290 |
457.59 |
| Nov 10 2014 |
13317 |
457.59 |
| Nov 03 2014 |
14237 |
467.44 |
| Oct 27 2014 |
14282 |
467.44 |
| Oct 20 2014 |
12308 |
446.57 |
| Oct 13 2014 |
12235 |
446.57 |
| Oct 06 2014 |
12084 |
446.57 |
| Sep 29 2014 |
12262 |
446.57 |
| Sep 22 2014 |
12296 |
446.57 |
| Sep 15 2014 |
12204 |
446.57 |
| Sep 08 2014 |
12168 |
446.57 |
| Sep 01 2014 |
12233 |
446.57 |
| Aug 25 2014 |
12245 |
446.57 |
| Aug 18 2014 |
12246 |
446.57 |
| Aug 11 2014 |
12246 |
446.57 |
| Aug 04 2014 |
12246 |
446.57 |
| Jul 28 2014 |
12246 |
446.57 |
| Jul 21 2014 |
12265 |
446.57 |
| Jul 14 2014 |
12265 |
446.57 |
| Jul 07 2014 |
12265 |
446.57 |
| Jun 30 2014 |
12265 |
446.57 |
| Jun 23 2014 |
12265 |
446.57 |
| Jun 16 2014 |
12265 |
446.57 |
| Jun 09 2014 |
12265 |
446.57 |
| Jun 02 2014 |
12265 |
446.57 |
| May 26 2014 |
12265 |
446.57 |
| May 19 2014 |
12265 |
446.57 |
| May 12 2014 |
12267 |
446.57 |
| May 05 2014 |
12267 |
446.57 |
| Apr 28 2014 |
12268 |
446.57 |
| Apr 21 2014 |
12268 |
446.57 |
| Apr 14 2014 |
12287 |
446.57 |
| Apr 07 2014 |
12287 |
446.57 |
| Mar 31 2014 |
12288 |
446.57 |
| Mar 24 2014 |
12288 |
446.57 |
| Mar 17 2014 |
12288 |
446.57 |
| Mar 10 2014 |
12288 |
446.57 |
| Mar 03 2014 |
12288 |
446.57 |
| Feb 24 2014 |
12281 |
446.57 |
| Feb 17 2014 |
12294 |
446.57 |
| Feb 10 2014 |
12291 |
446.57 |
| Feb 03 2014 |
12275 |
446.57 |
| Jan 27 2014 |
12338 |
446.57 |
| Jan 20 2014 |
12289 |
446.57 |
| Jan 13 2014 |
12118 |
446.57 |
| Jan 06 2014 |
12071 |
446.57 |
| Dec 30 2013 |
12177 |
446.57 |
| Dec 23 2013 |
11975 |
446.57 |
| Dec 16 2013 |
11833 |
446.57 |
| Dec 09 2013 |
12621 |
454.07 |
| Dec 02 2013 |
12796 |
454.07 |
| Nov 25 2013 |
13018 |
454.07 |
| Nov 18 2013 |
13269 |
455.51 |
| Nov 11 2013 |
15229 |
474.4 |
| Nov 04 2013 |
15018 |
473.3 |
| Oct 28 2013 |
15204 |
476.34 |
| Oct 21 2013 |
16617 |
493.17 |
| Oct 14 2013 |
16957 |
497.04 |
| Oct 07 2013 |
16833 |
497.04 |
| Sep 30 2013 |
19367 |
525.03 |
| Sep 23 2013 |
19126 |
522.69 |
| Sep 16 2013 |
18964 |
522.69 |
| Sep 09 2013 |
18881 |
522.69 |
| Sep 02 2013 |
19008 |
522.69 |
| Aug 26 2013 |
14428 |
473.19 |
| Aug 19 2013 |
14444 |
473.19 |
| Aug 12 2013 |
14444 |
473.19 |
| Aug 05 2013 |
14446 |
473.19 |
| Jul 29 2013 |
14447 |
473.19 |
| Jul 22 2013 |
14486 |
473.19 |
| Jul 15 2013 |
14486 |
473.19 |
| Jul 08 2013 |
14486 |
473.19 |
| Jul 01 2013 |
14486 |
473.19 |
| Jun 24 2013 |
14487 |
473.19 |
| Jun 17 2013 |
14487 |
473.19 |
| Jun 10 2013 |
14487 |
473.19 |
| Jun 03 2013 |
14487 |
473.19 |
| May 27 2013 |
14487 |
473.19 |
| May 20 2013 |
14487 |
473.19 |
| May 13 2013 |
14487 |
473.19 |
| May 06 2013 |
14487 |
473.19 |
| Apr 29 2013 |
14487 |
473.19 |
| Apr 22 2013 |
14447 |
473.19 |
| Apr 15 2013 |
14454 |
473.19 |
| Apr 08 2013 |
14454 |
473.19 |
| Apr 01 2013 |
14455 |
473.19 |
| Mar 25 2013 |
14444 |
473.19 |
| Mar 18 2013 |
14444 |
473.19 |
| Mar 11 2013 |
14444 |
473.19 |
| Mar 04 2013 |
14444 |
473.19 |
| Feb 25 2013 |
14444 |
473.19 |
| Feb 18 2013 |
14453 |
473.19 |
| Feb 11 2013 |
14462 |
473.19 |
| Feb 04 2013 |
14430 |
473.19 |
| Jan 28 2013 |
14471 |
473.19 |
| Jan 21 2013 |
14493 |
473.19 |
| Jan 14 2013 |
14579 |
473.19 |
| Jan 07 2013 |
14534 |
473.19 |
| Dec 31 2012 |
14537 |
473.19 |
| Dec 24 2012 |
14535 |
473.19 |
| Dec 17 2012 |
14561 |
473.19 |
| Dec 10 2012 |
14412 |
473.19 |
| Dec 03 2012 |
14611 |
473.19 |
| Nov 26 2012 |
14516 |
473.19 |
| Nov 19 2012 |
14784 |
475.55 |
| Nov 12 2012 |
14302 |
469.45 |
| Nov 05 2012 |
14302 |
469.45 |
| Oct 29 2012 |
14430 |
469.45 |
