| Dec 02 2013 |
21658 |
543.84 |
| Nov 25 2013 |
22034 |
543.84 |
| Nov 18 2013 |
22116 |
543.84 |
| Nov 11 2013 |
22146 |
543.84 |
| Nov 04 2013 |
22070 |
543.84 |
| Oct 28 2013 |
21847 |
543.84 |
| Oct 21 2013 |
21345 |
543.84 |
| Oct 14 2013 |
16620 |
493.36 |
| Oct 07 2013 |
16497 |
493.36 |
| Sep 30 2013 |
16482 |
493.36 |
| Sep 23 2013 |
16423 |
493.36 |
| Sep 16 2013 |
16346 |
493.36 |
| Sep 09 2013 |
16301 |
493.36 |
| Sep 02 2013 |
16425 |
493.36 |
| Aug 26 2013 |
16392 |
493.36 |
| Aug 19 2013 |
16412 |
493.36 |
| Aug 12 2013 |
16412 |
493.36 |
| Aug 05 2013 |
16414 |
493.36 |
| Jul 29 2013 |
16415 |
493.36 |
| Jul 22 2013 |
16458 |
493.36 |
| Jul 15 2013 |
16458 |
493.36 |
| Jul 08 2013 |
16459 |
493.36 |
| Jul 01 2013 |
16459 |
493.36 |
| Jun 24 2013 |
16460 |
493.36 |
| Jun 17 2013 |
16460 |
493.36 |
| Jun 10 2013 |
16460 |
493.36 |
| Jun 03 2013 |
16460 |
493.36 |
| May 27 2013 |
16460 |
493.36 |
| May 20 2013 |
16460 |
493.36 |
| May 13 2013 |
16460 |
493.36 |
| May 06 2013 |
16460 |
493.36 |
| Apr 29 2013 |
16460 |
493.36 |
| Apr 22 2013 |
16421 |
493.36 |
| Apr 15 2013 |
16428 |
493.36 |
| Apr 08 2013 |
16428 |
493.36 |
| Apr 01 2013 |
16428 |
493.36 |
| Mar 25 2013 |
16421 |
493.36 |
| Mar 18 2013 |
16421 |
493.36 |
| Mar 11 2013 |
16421 |
493.36 |
| Mar 04 2013 |
16421 |
493.36 |
| Feb 25 2013 |
16421 |
493.36 |
| Feb 18 2013 |
16428 |
493.36 |
| Feb 11 2013 |
16437 |
493.36 |
| Feb 04 2013 |
16404 |
493.36 |
| Jan 28 2013 |
16449 |
493.36 |
| Jan 21 2013 |
16478 |
493.36 |
| Jan 14 2013 |
16567 |
493.36 |
| Jan 07 2013 |
16520 |
493.36 |
| Dec 31 2012 |
14062 |
468.12 |
| Dec 24 2012 |
14064 |
468.12 |
| Dec 17 2012 |
14081 |
468.12 |
| Dec 10 2012 |
13937 |
468.12 |
| Dec 03 2012 |
14115 |
468.12 |
| Nov 26 2012 |
14020 |
468.12 |
| Nov 19 2012 |
14078 |
468.12 |
| Nov 12 2012 |
14182 |
468.12 |
| Nov 05 2012 |
14178 |
468.12 |
| Oct 29 2012 |
14312 |
468.12 |
